Indicators

Haverty Furn Cl A SC (NY: HVT-A )

29.53 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017				24.75	56	+1.15(+4.87%)
Jun 29, 2017	23.60	23.60	23.60	23.60	100	-0.90(-3.67%)
Jun 26, 2017		24.50	24.50	24.50	0	+1.10(+4.70%)
Jun 21, 2017				23.40	3	-1.30(-5.26%)
Jun 16, 2017		24.70	24.70	24.70	0	-0.60(-2.37%)
Jun 13, 2017		25.30	25.30	25.30	0	-0.25(-0.98%)
Jun 12, 2017	25.50	25.55	25.10	25.55	870	-0.40(-1.54%)
Jun 09, 2017	24.90	25.95	24.90	25.95	552	+1.70(+7.01%)
May 25, 2017		24.25	24.25	24.25	0	+1.10(+4.75%)
May 23, 2017		23.15	23.15	23.15	0	-0.05(-0.22%)
May 22, 2017	23.20	23.20	23.20	23.20	100	+0.50(+2.20%)
May 19, 2017	23.15	23.15	22.70	22.70	2,600	-0.60(-2.58%)
May 18, 2017	23.80	23.80	23.30	23.30	301	-0.95(-3.92%)
May 16, 2017		24.25	24.25	24.25	0	-1.50(-5.83%)
May 10, 2017		25.75	25.75	25.75	0	-0.25(-0.96%)
May 09, 2017	25.45	26.00	25.45	26.00	490	+0.50(+1.96%)
May 02, 2017				25.50	4	+2.15(+9.21%)
May 01, 2017	23.65	23.65	23.35	23.35	304	-0.60(-2.51%)
Apr 21, 2017		23.95	23.95	23.95	0	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.