Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.981	6.106	5.981	6.106	42,291	+0.15(+2.57%)
Apr 27, 2017	6.190	6.232	5.946	5.953	32,437	-0.15(-2.38%)
Apr 26, 2017	6.155	6.165	6.085	6.098	41,642	-0.08(-1.25%)
Apr 25, 2017	6.113	6.197	6.030	6.176	60,250	+0.05(+0.80%)
Apr 24, 2017	6.113	6.245	6.037	6.127	60,182	+0.05(+0.80%)
Apr 21, 2017	6.183	6.238	6.058	6.079	26,513	-0.11(-1.85%)
Apr 20, 2017	6.058	6.193	6.058	6.193	26,472	+0.14(+2.36%)
Apr 19, 2017	6.080	6.111	6.037	6.051	11,233	-0.02(-0.34%)
Apr 18, 2017	6.155	6.200	6.030	6.072	44,045	-0.08(-1.24%)
Apr 17, 2017	6.336	6.378	6.120	6.148	44,445	-0.24(-3.70%)
Apr 13, 2017	6.447	6.447	6.259	6.385	29,071	-0.02(-0.33%)
Apr 12, 2017	6.259	6.426	6.253	6.405	55,115	+0.13(+1.99%)
Apr 11, 2017	6.238	6.287	6.176	6.280	46,068	+0.10(+1.69%)
Apr 10, 2017	6.204	6.204	6.051	6.176	31,496	+0.13(+2.07%)
Apr 07, 2017	6.197	6.197	6.051	6.051	27,306	-0.15(-2.37%)
Apr 06, 2017	6.196	6.252	6.155	6.198	25,160	+0.04(+0.70%)
Apr 05, 2017	6.127	6.266	6.120	6.155	39,799	+0.08(+1.26%)
Apr 04, 2017	6.134	6.225	6.037	6.079	32,951	+0.09(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.