Indicators

Haverty Furn Cl A SC (NY: HVT-A )

28.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2017		23.95	23.95	23.95	0	+0.20(+0.84%)
Apr 07, 2017		23.75	23.75	23.75	0	-0.50(-2.06%)
Mar 31, 2017				24.25	8	+0.90(+3.85%)
Mar 29, 2017				23.35	7	+0.30(+1.30%)
Mar 27, 2017		23.05	23.05	23.05	0	+0.35(+1.54%)
Mar 15, 2017		22.70	22.70	22.70	0	-0.10(-0.44%)
Mar 14, 2017	22.47	22.80	22.35	22.80	450	+0.35(+1.56%)
Mar 13, 2017	22.55	22.55	22.40	22.45	710	-0.50(-2.18%)
Mar 06, 2017		22.95	22.95	22.95	0	-0.15(-0.65%)
Mar 03, 2017	23.10	23.10	23.10	23.10	117	-0.10(-0.41%)
Feb 27, 2017		23.20	23.20	23.20	0	-0.15(-0.66%)
Feb 24, 2017	23.55	23.55	23.35	23.35	218	+0.00(+0.00%)
Feb 23, 2017	23.35	23.35	23.35	23.35	130	-1.25(-5.08%)
Feb 22, 2017	24.10	25.40	24.10	24.60	1,196	+2.00(+8.85%)
Feb 15, 2017		22.60	22.60	22.60	0	-0.15(-0.66%)
Feb 14, 2017	22.75	22.75	22.75	22.75	280	+0.00(+0.00%)
Feb 13, 2017	22.75	22.75	22.75	22.75	100	+1.10(+5.08%)
Feb 09, 2017		21.65	21.65	21.65	0	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.