Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1500 0.1600 0.1500 0.1600 191,620 +0.01(+6.67%)
Feb 27, 2017 0.1600 0.1600 0.1500 0.1500 54,000 -0.01(-6.25%)
Feb 24, 2017 0.1500 0.1600 0.1500 0.1600 22,870 +0.01(+6.67%)
Feb 23, 2017 0.1500 0.1500 0.1500 0.1500 172,400 -0.01(-3.23%)
Feb 22, 2017 0.1650 0.1650 0.1550 0.1550 69,250 +0.00(+0.00%)
Feb 21, 2017 0.1600 0.1650 0.1550 0.1550 136,270 -0.01(-3.13%)
Feb 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 16, 2017 0.1500 0.1600 0.1500 0.1600 400,220 +0.01(+3.23%)
Feb 15, 2017 0.1600 0.1600 0.1500 0.1550 109,750 +0.00(+0.00%)
Feb 14, 2017 0.1450 0.1550 0.1350 0.1550 140,150 +0.02(+14.81%)
Feb 13, 2017 0.1400 0.1450 0.1350 0.1350 57,700 -0.01(-3.57%)
Feb 10, 2017 0.1350 0.1400 0.1350 0.1400 177,000 +0.01(+3.70%)
Feb 09, 2017 0.1350 0.1350 0.1350 0.1350 6,506 +0.00(+0.00%)
Feb 08, 2017 0.1450 0.1450 0.1350 0.1350 33,600 -0.01(-6.90%)
Feb 07, 2017 0.1300 0.1450 0.1300 0.1450 222,000 +0.01(+11.54%)
Feb 06, 2017 0.1350 0.1350 0.1300 0.1300 86,500 +0.00(+0.00%)
Feb 03, 2017 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Feb 02, 2017 0.1350 0.1350 0.1250 0.1250 87,005 -0.01(-3.85%)
Jan 31, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 30, 2017 0.1300 0.1300 0.1250 0.1300 142,170 +0.01(+8.33%)
Jan 27, 2017 0.1200 0.1200 0.1200 0.1200 18,000 -0.01(-4.00%)
Jan 26, 2017 0.1250 0.1250 0.1200 0.1250 80,279 +0.01(+4.17%)
Jan 25, 2017 0.1200 0.1200 0.1150 0.1200 26,600 +0.00(+0.00%)
Jan 23, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 20, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Jan 19, 2017 0.1150 0.1150 0.1150 0.1150 5,500 -0.00(-4.17%)
Jan 18, 2017 0.1250 0.1250 0.1200 0.1200 9,300 +0.00(+0.00%)
Jan 17, 2017 0.1200 0.1200 0.1200 0.1200 11,300 +0.00(+4.35%)
Jan 16, 2017 0.1200 0.1200 0.1150 0.1150 48,938 -0.00(-4.17%)
Jan 13, 2017 0.1200 0.1200 0.1200 0.1200 6,360 +0.00(+0.00%)
Jan 12, 2017 0.1250 0.1300 0.1200 0.1200 51,800 -0.01(-4.00%)
Jan 11, 2017 0.1300 0.1300 0.1250 0.1250 20,800 -0.01(-3.85%)
Jan 10, 2017 0.1250 0.1300 0.1250 0.1300 44,865 +0.01(+4.00%)
Jan 09, 2017 0.1200 0.1250 0.1200 0.1250 71,210 +0.00(+0.00%)
Jan 06, 2017 0.1250 0.1250 0.1250 0.1250 55,500 +0.00(+0.00%)
Jan 05, 2017 0.1200 0.1300 0.1200 0.1250 105,900 +0.01(+8.70%)
Jan 04, 2017 0.1200 0.1200 0.1150 0.1150 12,250 +0.00(+0.00%)
Jan 03, 2017 0.1100 0.1150 0.1100 0.1150 29,900 +0.00(+0.00%)
Dec 30, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 29, 2016 0.1000 0.1100 0.1000 0.1100 69,000 +0.01(+10.00%)
Dec 28, 2016 0.1050 0.1050 0.1000 0.1000 25,250 -0.00(-4.76%)
Dec 23, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 22, 2016 0.1000 0.1000 0.1000 0.1000 89,600 +0.01(+5.26%)
Dec 21, 2016 0.1000 0.1000 0.0950 0.0950 148,000 -0.01(-5.00%)
Dec 20, 2016 0.1050 0.1050 0.1000 0.1000 195,500 -0.00(-4.76%)
Dec 19, 2016 0.1100 0.1100 0.1000 0.1050 165,850 -0.01(-4.55%)
Dec 16, 2016 0.1150 0.1150 0.1100 0.1100 36,850 -0.01(-4.35%)
Dec 15, 2016 0.1200 0.1200 0.1150 0.1150 164,880 -0.01(-8.00%)
Dec 14, 2016 0.1300 0.1300 0.1250 0.1250 45,500 +0.00(+0.00%)
Dec 13, 2016 0.1250 0.1350 0.1250 0.1250 5,310 -0.01(-7.41%)
Dec 12, 2016 0.1400 0.1400 0.1300 0.1350 27,300 +0.00(+0.00%)
Dec 09, 2016 0.1300 0.1350 0.1250 0.1350 108,500 +0.00(+0.00%)
Dec 08, 2016 0.1400 0.1400 0.1350 0.1350 17,500 +0.00(+0.00%)
Dec 07, 2016 0.1350 0.1350 0.1350 0.1350 20,600 +0.00(+0.00%)
Dec 06, 2016 0.1400 0.1400 0.1350 0.1350 5,100 -0.01(-3.57%)
Dec 02, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.