Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0350 0.0350 0.0300 0.0300 148,000 -0.01(-14.29%)
Apr 17, 2024 0.0350 0.0350 0.0300 0.0350 67,475 +0.01(+16.67%)
Apr 16, 2024 0.0300 0.0350 0.0300 0.0300 122,281 -0.01(-14.29%)
Apr 15, 2024 0.0350 0.0350 0.0300 0.0350 461,000 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 5,300 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 510,000 +0.01(+16.67%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 1,417,999 -0.01(-25.00%)
Apr 08, 2024 0.0350 0.0400 0.0350 0.0400 42,600 +0.00(+14.29%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0400 0.0350 0.0400 2,541,168 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0400 0.0300 0.0400 1,643,130 +0.00(+14.29%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 62,700 +0.01(+16.67%)
Mar 26, 2024 0.0300 0 -0.01(-14.29%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 5,564 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 43,315 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0350 0.0300 0.0350 29,140 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 51,800 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0350 0.0300 0.0350 85,249 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 3,789 +0.00(+0.00%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 108,171 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0350 0.0350 202,314 -0.00(-12.50%)
Mar 11, 2024 0.0350 0.0400 0.0350 0.0400 406,057 +0.00(+14.29%)
Mar 08, 2024 0.0400 0.0400 0.0350 0.0350 1,768,101 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0350 0.0350 178,780 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0350 0.0350 368,000 -0.00(-12.50%)
Mar 01, 2024 0.0400 0.0400 0.0350 0.0400 80,500 +0.00(+0.00%)
Feb 29, 2024 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Feb 28, 2024 0.0400 0.0400 0.0350 0.0350 101,548 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0300 0.0350 206,200 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0350 0.0350 122,000 -0.00(-12.50%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 11,532 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0400 0.0350 0.0400 161,000 +0.00(+14.29%)
Feb 20, 2024 0.0350 0.0350 0.0300 0.0350 68,315 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 101,275 -0.00(-12.50%)
Feb 14, 2024 0.0350 0.0400 0.0350 0.0400 163,000 +0.00(+14.29%)
Feb 13, 2024 0.0350 0.0400 0.0350 0.0350 228,000 +0.00(+0.00%)
Feb 12, 2024 0.0400 0.0400 0.0350 0.0350 10,293 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0400 0.0350 0.0350 6,000 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0300 0.0350 235,000 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 785,450 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0350 0.0350 1,031,000 -0.00(-12.50%)
Feb 02, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.