Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 28, 2017	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Dec 27, 2017	0.0700	0.0850	0.0700	0.0850	731,300	+0.01(+13.33%)
Dec 22, 2017	0.0750	0.0750	0.0750	0.0750	310,000	+0.00(+0.00%)
Dec 21, 2017	0.0750	0.0800	0.0750	0.0750	106,000	+0.00(+7.14%)
Dec 20, 2017	0.0800	0.0800	0.0700	0.0700	452,536	-0.01(-12.50%)
Dec 19, 2017	0.0850	0.0850	0.0800	0.0800	67,000	-0.01(-5.88%)
Dec 18, 2017	0.0850	0.0900	0.0850	0.0850	135,000	+0.00(+0.00%)
Dec 15, 2017	0.0850	0.0850	0.0850	0.0850	140,000	+0.00(+0.00%)
Dec 14, 2017	0.0850	0.0850	0.0800	0.0850	16,000	+0.00(+0.00%)
Dec 13, 2017	0.0900	0.0900	0.0850	0.0850	125,000	+0.00(+0.00%)
Dec 12, 2017	0.0800	0.0900	0.0750	0.0850	906,600	+0.01(+6.25%)
Dec 11, 2017	0.0750	0.0800	0.0700	0.0800	995,400	+0.01(+6.67%)
Dec 08, 2017	0.0750	0.0750	0.0750	0.0750	89,000	-0.01(-6.25%)
Dec 07, 2017	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Dec 06, 2017	0.0800	0.0800	0.0800	0.0800	46,000	+0.00(+0.00%)
Dec 05, 2017	0.0750	0.0800	0.0750	0.0800	623,440	+0.01(+6.67%)
Dec 04, 2017	0.0800	0.0800	0.0750	0.0750	144,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.