Indicators

Fulton Financial Cor (NQ: FULT )

17.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.03	14.03	14.03	0	-0.07(-0.50%)
Dec 28, 2017	14.10	14.21	14.02	14.10	511,367	+0.08(+0.56%)
Dec 27, 2017	14.06	14.21	14.02	14.02	568,572	-0.08(-0.55%)
Dec 26, 2017	14.25	14.37	14.10	14.10	553,276	-0.16(-1.09%)
Dec 22, 2017	14.21	14.41	14.20	14.25	647,511	-0.16(-1.08%)
Dec 21, 2017	14.25	14.49	14.18	14.41	823,548	+0.27(+1.93%)
Dec 20, 2017	14.37	14.45	14.04	14.14	1,250,361	-0.12(-0.82%)
Dec 19, 2017	14.37	14.47	13.98	14.25	1,278,175	-0.04(-0.27%)
Dec 18, 2017	14.33	14.68	14.18	14.29	1,908,294	+0.16(+1.10%)
Dec 15, 2017	13.79	14.45	13.79	14.14	5,138,656	+0.39(+2.83%)
Dec 14, 2017	14.02	14.16	13.73	13.75	1,475,436	-0.27(-1.94%)
Dec 13, 2017	14.14	14.37	13.98	14.02	1,203,065	-0.19(-1.37%)
Dec 12, 2017	14.02	14.21	13.94	14.21	1,879,958	+0.31(+2.24%)
Dec 11, 2017	14.06	14.16	13.90	13.90	938,749	-0.19(-1.38%)
Dec 08, 2017	14.37	14.37	14.06	14.10	888,281	-0.16(-1.09%)
Dec 07, 2017	14.18	14.37	14.06	14.25	742,047	+0.04(+0.27%)
Dec 06, 2017	14.37	14.45	14.21	14.21	670,285	-0.14(-0.95%)
Dec 05, 2017	14.84	14.84	14.33	14.35	1,120,284	-0.37(-2.51%)
Dec 04, 2017	14.92	14.92	14.66	14.72	2,756,464	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.