Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
Nov 28, 2017 0.0250 0.0250 0.0250 0.0250 65,500 +0.00(+0.00%)
Nov 27, 2017 0.0250 0.0300 0.0300 0.0250 57,750 -0.00(-16.67%)
Nov 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2017 0.0300 0.0300 0.0250 0.0300 148,000 +0.00(+20.00%)
Nov 20, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 17, 2017 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Nov 16, 2017 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
Nov 15, 2017 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+20.00%)
Nov 14, 2017 0.0300 0.0300 0.0250 0.0250 39,200 -0.00(-16.67%)
Nov 13, 2017 0.0300 0.0300 0.0300 0.0300 221,100 +0.00(+0.00%)
Nov 10, 2017 0.0300 0.0300 0.0300 0.0300 241,800 +0.00(+20.00%)
Nov 09, 2017 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Nov 08, 2017 0.0300 0.0300 0.0250 0.0250 1,880,585 -0.00(-16.67%)
Nov 07, 2017 0.0350 0.0350 0.0300 0.0300 10,930 -0.01(-14.29%)
Nov 06, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.