Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2017 0.0350 0.0350 0.0350 0.0350 201,400 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0350 0.0350 0.0350 153,000 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0350 0.0350 0.0350 9,071 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 449,350 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0350 0.0300 0.0350 160,000 +0.01(+16.67%)
Oct 23, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 20, 2017 0.0300 0.0300 0.0300 0.0300 399,000 +0.00(+0.00%)
Oct 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2017 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Oct 16, 2017 0.0300 0.0300 0.0300 0.0300 172,543 +0.00(+0.00%)
Oct 13, 2017 0.0300 0.0350 0.0300 0.0300 72,454 +0.00(+0.00%)
Oct 12, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 11, 2017 0.0300 0.0350 0.0300 0.0300 28,500 +0.00(+0.00%)
Oct 10, 2017 0.0300 0.0300 0.0300 0.0300 42,414 +0.00(+0.00%)
Oct 04, 2017 0.0300 0.0300 0.0300 1,386 +0.00(+0.00%)
Oct 03, 2017 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.