Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.59 25.69 25.37 25.37 250,164 -0.09(-0.36%)
Oct 28, 2016 25.39 25.71 25.35 25.46 189,180 +0.03(+0.11%)
Oct 27, 2016 25.86 25.86 25.30 25.43 242,241 -0.26(-0.99%)
Oct 26, 2016 25.62 26.06 25.62 25.69 336,616 +0.02(+0.07%)
Oct 25, 2016 26.07 26.36 25.59 25.67 328,529 -0.29(-1.12%)
Oct 24, 2016 25.90 26.33 25.90 25.96 297,811 +0.30(+1.17%)
Oct 21, 2016 25.37 25.76 25.26 25.66 434,448 +0.22(+0.86%)
Oct 20, 2016 25.23 25.61 25.21 25.44 517,780 +0.09(+0.36%)
Oct 19, 2016 25.24 25.54 24.87 25.35 573,449 +0.44(+1.76%)
Oct 18, 2016 25.40 25.47 24.88 24.91 468,893 -0.17(-0.69%)
Oct 17, 2016 25.01 25.35 24.82 25.08 629,285 +0.30(+1.22%)
Oct 14, 2016 25.09 25.09 24.63 24.78 746,371 -0.15(-0.59%)
Oct 13, 2016 24.98 25.26 24.67 24.93 626,392 -0.19(-0.76%)
Oct 12, 2016 25.34 25.52 24.98 25.12 509,424 -0.16(-0.61%)
Oct 11, 2016 25.95 26.00 25.19 25.28 370,639 -0.70(-2.70%)
Oct 10, 2016 25.86 26.12 25.74 25.98 465,537 +0.20(+0.78%)
Oct 07, 2016 26.01 26.14 25.70 25.78 694,235 -0.23(-0.88%)
Oct 06, 2016 25.72 26.13 25.66 26.01 682,034 +0.16(+0.64%)
Oct 05, 2016 26.00 26.46 25.70 25.84 1,035,877 -0.02(-0.07%)
Oct 04, 2016 25.50 26.12 25.50 25.86 901,778 +0.37(+1.43%)
Oct 03, 2016 26.11 26.44 25.44 25.49 594,709 -0.60(-2.31%)
Sep 30, 2016 26.24 26.27 25.97 26.10 527,774 +0.05(+0.21%)
Sep 29, 2016 26.35 26.42 26.03 26.04 413,407 -0.31(-1.16%)
Sep 28, 2016 26.46 26.76 26.03 26.35 576,738 -0.11(-0.43%)
Sep 27, 2016 26.58 26.60 26.31 26.46 647,084 -0.18(-0.68%)
Sep 26, 2016 26.74 27.01 26.34 26.64 913,562 -0.31(-1.15%)
Sep 23, 2016 27.86 28.00 26.89 26.95 1,239,875 -0.97(-3.46%)
Sep 22, 2016 27.82 28.01 25.88 27.92 2,439,189 -1.41(-4.82%)
Sep 21, 2016 29.24 29.61 28.94 29.34 914,913 +0.00(+0.00%)
Sep 20, 2016 30.62 30.77 29.14 29.34 1,342,406 -2.84(-8.82%)
Sep 19, 2016 31.87 32.41 31.80 32.17 281,620 +0.31(+0.97%)
Sep 16, 2016 32.01 32.20 31.60 31.86 398,277 -0.19(-0.60%)
Sep 15, 2016 31.56 32.12 31.45 32.06 185,002 +0.47(+1.50%)
Sep 14, 2016 31.53 31.76 31.38 31.58 300,901 -0.01(-0.03%)
Sep 13, 2016 31.76 32.05 31.03 31.59 319,601 -0.52(-1.62%)
Sep 12, 2016 31.21 32.13 31.03 32.11 260,458 +0.50(+1.59%)
Sep 09, 2016 32.42 32.76 31.59 31.61 353,810 -1.16(-3.54%)
Sep 08, 2016 32.87 32.89 32.51 32.77 231,636 -0.21(-0.64%)
Sep 07, 2016 32.66 32.98 32.50 32.98 348,534 +0.33(+1.01%)
Sep 06, 2016 32.84 32.88 32.33 32.65 225,569 -0.15(-0.45%)
Sep 02, 2016 32.69 32.79 32.79 32.79 427,739 +0.32(+0.98%)
Sep 01, 2016 33.04 33.17 32.15 32.47 532,989 -0.44(-1.33%)
Aug 31, 2016 32.68 33.03 32.55 32.91 349,763 +0.27(+0.84%)
Aug 30, 2016 32.69 32.88 32.59 32.64 367,065 -0.01(-0.03%)
Aug 29, 2016 32.87 32.98 32.61 32.65 314,289 -0.07(-0.22%)
Aug 26, 2016 32.54 33.11 32.42 32.72 415,097 +0.22(+0.67%)
Aug 25, 2016 32.22 32.57 31.90 32.50 263,064 +0.19(+0.59%)
Aug 24, 2016 32.11 32.36 32.07 32.31 348,619 +0.09(+0.28%)
Aug 23, 2016 31.79 32.32 31.77 32.22 283,744 +0.54(+1.72%)
Aug 22, 2016 31.40 31.73 31.28 31.68 253,232 +0.13(+0.40%)
Aug 19, 2016 31.13 31.60 30.11 31.55 374,611 +0.37(+1.19%)
Aug 18, 2016 30.72 31.20 30.62 31.18 247,683 +0.50(+1.63%)
Aug 17, 2016 30.61 30.80 30.40 30.68 290,302 +0.08(+0.27%)
Aug 16, 2016 30.65 30.99 30.56 30.60 333,930 -0.05(-0.15%)
Aug 15, 2016 30.25 30.72 30.10 30.64 215,921 +0.35(+1.17%)
Aug 12, 2016 30.12 30.44 30.11 30.29 236,980 +0.12(+0.39%)
Aug 11, 2016 30.09 30.35 30.09 30.17 307,120 +0.08(+0.27%)
Aug 10, 2016 30.50 30.56 28.17 30.09 220,271 -0.34(-1.10%)
Aug 09, 2016 30.35 30.66 28.17 30.42 349,700 -0.08(-0.27%)
Aug 08, 2016 30.51 30.59 30.27 30.50 246,050 -0.02(-0.06%)
Aug 05, 2016 29.87 30.58 29.79 30.52 381,042 +0.81(+2.72%)
Aug 04, 2016 29.29 29.81 29.29 29.71 312,971 +0.51(+1.74%)
Aug 03, 2016 29.41 29.52 29.00 29.21 488,731 -0.15(-0.53%)
Aug 02, 2016 29.52 29.57 29.26 29.36 432,669 -0.15(-0.49%)
Aug 01, 2016 29.81 29.90 29.47 29.51 412,636 -0.25(-0.85%)
Jul 29, 2016 29.77 30.06 29.62 29.76 400,154 +0.02(+0.06%)
Jul 28, 2016 29.84 30.00 29.71 29.74 278,603 -0.11(-0.37%)
Jul 27, 2016 29.84 30.08 29.71 29.85 205,932 -0.02(-0.06%)
Jul 26, 2016 29.61 29.91 29.48 29.87 223,131 +0.26(+0.89%)
Jul 25, 2016 29.48 29.81 29.48 29.61 333,812 +0.08(+0.28%)
Jul 22, 2016 28.99 29.70 28.95 29.52 529,066 +0.64(+2.23%)
Jul 21, 2016 29.18 29.37 28.82 28.88 268,197 -0.45(-1.52%)
Jul 20, 2016 28.99 29.45 28.88 29.32 227,844 +0.39(+1.35%)
Jul 19, 2016 28.84 29.02 28.78 28.93 254,329 -0.05(-0.16%)
Jul 18, 2016 29.12 29.18 28.80 28.98 234,936 -0.02(-0.06%)
Jul 15, 2016 29.20 29.20 28.66 29.00 396,667 +0.01(+0.03%)
Jul 14, 2016 29.34 29.45 28.59 28.99 288,977 -0.05(-0.19%)
Jul 13, 2016 29.14 29.33 28.92 29.04 383,526 +0.02(+0.06%)
Jul 12, 2016 28.59 29.31 28.41 29.02 494,062 +0.72(+2.53%)
Jul 11, 2016 28.20 28.44 27.95 28.31 421,755 +0.21(+0.74%)
Jul 08, 2016 27.58 28.32 27.28 28.10 391,538 +0.82(+3.00%)
Jul 07, 2016 27.53 27.80 27.00 27.28 183,565 +0.13(+0.47%)
Jul 05, 2016 27.17 27.28 26.88 27.15 508,567 -0.08(-0.30%)
Jul 01, 2016 27.13 27.24 27.24 27.24 400,041 +0.09(+0.33%)
Jun 30, 2016 26.57 27.15 26.55 27.14 477,816 +0.68(+2.57%)
Jun 29, 2016 26.12 26.48 26.06 26.46 693,889 +0.72(+2.79%)
Jun 28, 2016 25.72 25.92 25.61 25.75 853,023 +0.22(+0.85%)
Jun 27, 2016 26.21 26.39 25.31 25.53 724,453 -1.13(-4.22%)
Jun 24, 2016 27.84 28.14 26.54 26.65 1,394,907 -2.85(-9.66%)
Jun 23, 2016 30.13 30.94 29.27 29.51 1,538,723 +1.16(+4.10%)
Jun 22, 2016 28.69 28.95 28.29 28.34 484,152 -0.25(-0.86%)
Jun 21, 2016 28.65 28.94 28.34 28.59 298,402 -0.12(-0.41%)
Jun 20, 2016 28.78 29.08 28.64 28.71 282,194 +0.30(+1.06%)
Jun 17, 2016 28.53 28.76 28.23 28.41 450,733 -0.06(-0.22%)
Jun 16, 2016 28.16 28.48 27.88 28.47 378,469 +0.00(+0.00%)
Jun 15, 2016 28.66 28.83 28.42 28.47 226,426 -0.07(-0.25%)
Jun 14, 2016 28.42 28.77 28.36 28.54 380,316 +0.03(+0.10%)
Jun 13, 2016 29.20 29.58 28.50 28.52 484,960 -0.87(-2.97%)
Jun 10, 2016 29.12 29.49 28.70 29.39 376,307 -0.11(-0.37%)
Jun 09, 2016 29.47 29.52 29.20 29.50 270,931 -0.16(-0.55%)
Jun 08, 2016 29.36 29.72 29.22 29.66 171,819 +0.19(+0.65%)
Jun 07, 2016 29.10 29.61 29.05 29.47 280,617 +0.34(+1.15%)
Jun 06, 2016 29.18 29.39 28.91 29.13 304,544 +0.15(+0.53%)
Jun 03, 2016 29.14 29.14 28.79 28.98 221,773 -0.25(-0.87%)
Jun 02, 2016 29.06 29.26 29.01 29.23 196,304 +0.07(+0.25%)
Jun 01, 2016 28.66 29.23 28.38 29.16 263,975 +0.41(+1.42%)
May 31, 2016 28.85 28.97 28.63 28.75 256,867 +0.02(+0.06%)
May 27, 2016 28.35 28.73 28.73 28.73 308,867 +0.38(+1.35%)
May 26, 2016 28.35 28.50 28.23 28.35 178,645 +0.09(+0.32%)
May 25, 2016 28.16 28.53 27.97 28.26 231,630 +0.18(+0.64%)
May 24, 2016 27.33 28.18 27.33 28.08 291,239 +0.95(+3.50%)
May 23, 2016 27.57 27.70 27.11 27.13 262,107 -0.47(-1.70%)
May 20, 2016 27.19 27.61 26.62 27.60 285,326 +0.61(+2.24%)
May 19, 2016 26.93 27.22 26.56 27.00 230,567 -0.05(-0.20%)
May 18, 2016 27.01 27.47 26.89 27.05 269,588 +0.00(+0.00%)
May 17, 2016 27.71 27.78 26.94 27.05 295,004 -0.71(-2.54%)
May 16, 2016 27.48 27.97 26.70 27.76 292,367 +0.24(+0.89%)
May 13, 2016 27.71 27.88 27.39 27.51 230,859 -0.23(-0.85%)
May 12, 2016 27.56 27.77 27.24 27.75 344,248 +0.33(+1.22%)
May 11, 2016 27.87 28.06 27.32 27.41 252,302 -0.57(-2.03%)
May 10, 2016 27.79 28.03 27.72 27.98 246,821 +0.35(+1.28%)
May 09, 2016 27.34 27.74 27.34 27.63 257,445 +0.15(+0.56%)
May 06, 2016 27.14 27.48 27.12 27.48 185,469 +0.17(+0.63%)
May 05, 2016 27.38 27.79 27.26 27.31 241,024 +0.07(+0.27%)
May 04, 2016 27.12 27.50 27.08 27.23 189,405 +0.03(+0.10%)
May 03, 2016 27.44 27.44 26.94 27.21 275,679 -0.49(-1.76%)
May 02, 2016 27.31 27.85 27.31 27.69 262,281 +0.42(+1.56%)
Apr 29, 2016 27.74 27.74 27.08 27.27 306,678 -0.63(-2.27%)
Apr 28, 2016 27.82 28.24 26.91 27.90 315,616 -0.12(-0.42%)
Apr 27, 2016 28.02 28.17 27.77 28.02 235,326 +0.02(+0.06%)
Apr 26, 2016 27.68 28.04 27.62 28.00 232,600 +0.33(+1.21%)
Apr 25, 2016 28.00 28.04 27.50 27.67 183,807 -0.47(-1.67%)
Apr 22, 2016 27.68 28.31 27.60 28.14 439,774 +0.52(+1.90%)
Apr 21, 2016 27.68 27.81 27.46 27.61 326,414 -0.04(-0.13%)
Apr 20, 2016 27.48 27.79 27.40 27.65 294,170 +0.12(+0.43%)
Apr 19, 2016 28.22 28.26 27.51 27.53 319,816 -0.64(-2.28%)
Apr 18, 2016 27.84 28.24 27.80 28.17 245,209 +0.26(+0.94%)
Apr 15, 2016 27.91 28.27 27.75 27.91 340,005 -0.10(-0.35%)
Apr 14, 2016 27.68 28.07 27.63 28.01 478,650 +0.32(+1.14%)
Apr 13, 2016 27.20 27.75 26.76 27.69 459,122 +0.70(+2.61%)
Apr 12, 2016 26.65 27.23 26.65 26.99 507,204 +0.40(+1.50%)
Apr 11, 2016 26.98 27.09 26.50 26.59 356,356 -0.24(-0.91%)
Apr 08, 2016 26.86 27.35 26.78 26.84 357,287 +0.23(+0.88%)
Apr 07, 2016 26.80 27.11 26.53 26.60 407,058 -0.37(-1.37%)
Apr 06, 2016 26.65 27.03 26.53 26.97 312,964 +0.27(+1.02%)
Apr 05, 2016 26.71 27.04 26.55 26.70 606,186 -0.25(-0.94%)
Apr 04, 2016 27.37 27.51 26.88 26.95 507,340 -0.52(-1.91%)
Apr 01, 2016 27.66 27.66 27.26 27.48 716,144 -0.44(-1.59%)
Mar 31, 2016 27.59 27.93 27.46 27.92 920,866 +0.29(+1.05%)
Mar 30, 2016 28.02 28.02 27.48 27.63 433,156 -0.26(-0.94%)
Mar 29, 2016 27.14 27.90 27.10 27.89 1,096,664 +0.71(+2.59%)
Mar 28, 2016 27.48 27.99 27.10 27.19 450,366 -0.19(-0.69%)
Mar 24, 2016 27.55 27.38 27.38 27.38 568,460 -0.40(-1.43%)
Mar 23, 2016 27.73 27.94 27.31 27.78 493,214 +0.02(+0.06%)
Mar 22, 2016 27.61 27.98 27.53 27.76 454,435 -0.04(-0.13%)
Mar 21, 2016 27.56 28.42 27.38 27.79 348,054 -0.22(-0.77%)
Mar 18, 2016 27.44 28.06 27.31 28.01 734,101 +0.68(+2.48%)
Mar 17, 2016 25.99 27.50 25.71 27.33 660,080 +1.52(+5.88%)
Mar 16, 2016 25.42 26.10 25.15 25.81 396,978 +0.57(+2.26%)
Mar 15, 2016 25.29 25.44 25.09 25.24 224,987 -0.16(-0.64%)
Mar 14, 2016 25.52 25.52 25.05 25.41 269,795 -0.12(-0.46%)
Mar 11, 2016 25.16 25.55 25.04 25.52 262,441 +0.55(+2.21%)
Mar 10, 2016 25.33 25.41 24.63 24.97 211,548 -0.30(-1.18%)
Mar 09, 2016 25.05 25.28 24.80 25.27 232,355 +0.31(+1.23%)
Mar 08, 2016 25.24 25.26 24.88 24.96 356,582 -0.47(-1.85%)
Mar 07, 2016 25.05 25.51 24.71 25.43 256,050 +0.38(+1.52%)
Mar 04, 2016 25.02 25.08 24.82 25.05 295,740 +0.03(+0.11%)
Mar 03, 2016 24.52 25.05 24.46 25.03 340,608 +0.53(+2.18%)
Mar 02, 2016 24.26 24.56 24.17 24.49 677,256 +0.20(+0.82%)
Mar 01, 2016 23.80 24.33 23.68 24.30 278,900 +0.71(+3.03%)
Feb 29, 2016 23.73 23.92 23.45 23.58 421,794 -0.18(-0.76%)
Feb 26, 2016 23.65 23.92 23.45 23.76 414,617 +0.24(+1.04%)
Feb 25, 2016 23.28 23.60 23.05 23.52 376,760 +0.23(+1.01%)
Feb 24, 2016 22.75 23.38 22.75 23.28 387,347 +0.28(+1.21%)
Feb 23, 2016 22.86 23.12 22.84 23.01 631,776 +0.02(+0.08%)
Feb 22, 2016 22.91 23.09 22.29 22.99 366,898 +0.32(+1.43%)
Feb 19, 2016 22.63 22.86 22.26 22.66 361,521 -0.09(-0.40%)
Feb 18, 2016 22.39 22.86 22.26 22.75 566,040 +0.48(+2.14%)
Feb 17, 2016 21.32 22.34 21.24 22.28 670,181 +1.14(+5.40%)
Feb 16, 2016 21.01 21.66 20.78 21.14 746,084 +0.36(+1.73%)
Feb 12, 2016 20.87 20.78 20.78 20.78 537,369 +0.18(+0.87%)
Feb 11, 2016 20.44 21.00 20.31 20.60 572,582 -0.27(-1.29%)
Feb 10, 2016 21.26 21.34 20.85 20.87 506,810 -0.17(-0.81%)
Feb 09, 2016 21.01 21.38 20.96 21.04 901,385 -0.24(-1.14%)
Feb 08, 2016 21.46 21.68 20.97 21.28 647,156 -0.34(-1.58%)
Feb 05, 2016 22.43 22.55 21.60 21.62 379,927 -0.90(-3.99%)
Feb 04, 2016 22.41 23.01 22.35 22.52 454,713 +0.07(+0.32%)
Feb 03, 2016 22.42 22.95 21.97 22.45 394,136 +0.25(+1.13%)
Feb 02, 2016 22.60 22.64 22.15 22.20 382,377 -0.68(-2.99%)
Feb 01, 2016 22.83 23.27 22.47 22.88 393,179 -0.14(-0.62%)
Jan 29, 2016 22.14 23.04 22.14 23.02 678,012 +0.92(+4.15%)
Jan 28, 2016 22.16 22.37 21.92 22.11 437,773 +0.11(+0.49%)
Jan 27, 2016 22.39 22.60 21.81 22.00 326,948 -0.53(-2.35%)
Jan 26, 2016 22.18 22.67 22.17 22.53 465,340 +0.50(+2.28%)
Jan 25, 2016 22.74 22.83 21.95 22.03 341,567 -0.76(-3.35%)
Jan 22, 2016 22.55 22.90 22.55 22.79 305,207 +0.57(+2.55%)
Jan 21, 2016 22.37 22.53 22.12 22.22 524,180 -0.06(-0.28%)
Jan 20, 2016 22.07 22.53 21.39 22.29 518,622 -0.04(-0.20%)
Jan 19, 2016 22.68 22.83 22.16 22.33 421,854 -0.14(-0.64%)
Jan 15, 2016 22.45 22.47 22.47 22.47 588,001 -0.52(-2.27%)
Jan 14, 2016 23.06 23.36 22.47 23.00 735,045 +0.12(+0.51%)
Jan 13, 2016 23.71 23.97 22.80 22.88 427,251 -0.75(-3.19%)
Jan 12, 2016 23.79 24.16 23.34 23.63 536,327 +0.00(+0.00%)
Jan 11, 2016 23.21 23.67 23.08 23.63 624,871 +0.56(+2.41%)
Jan 08, 2016 23.45 23.73 23.04 23.08 601,918 -0.30(-1.27%)
Jan 07, 2016 23.64 23.98 23.23 23.37 800,888 -0.77(-3.20%)
Jan 06, 2016 24.35 24.61 23.95 24.15 605,988 -0.66(-2.64%)
Jan 05, 2016 24.85 24.93 24.55 24.80 474,264 +0.09(+0.36%)
Jan 04, 2016 25.50 25.50 24.60 24.71 721,275 -1.08(-4.18%)
Dec 31, 2015 26.26 25.79 25.79 25.79 423,752 -0.63(-2.38%)
Dec 30, 2015 26.60 26.72 26.05 26.42 314,763 -0.17(-0.64%)
Dec 29, 2015 25.87 26.78 25.87 26.59 641,622 +0.94(+3.68%)
Dec 28, 2015 25.51 25.94 25.27 25.65 640,089 +0.12(+0.46%)
Dec 24, 2015 25.39 25.53 25.53 25.53 264,289 +0.09(+0.35%)
Dec 23, 2015 25.56 25.68 25.28 25.44 964,268 -0.05(-0.21%)
Dec 22, 2015 25.61 25.70 25.04 25.49 838,281 -0.17(-0.67%)
Dec 21, 2015 25.75 25.88 25.29 25.67 611,522 +0.06(+0.25%)
Dec 18, 2015 26.96 27.00 25.54 25.60 1,678,070 -1.83(-6.68%)
Dec 17, 2015 26.79 27.76 26.68 27.44 539,449 +0.26(+0.96%)
Dec 16, 2015 27.16 27.44 27.09 27.17 479,796 +0.26(+0.97%)
Dec 15, 2015 26.69 27.03 26.68 26.91 462,894 +0.45(+1.70%)
Dec 14, 2015 26.50 26.77 26.29 26.46 304,294 -0.04(-0.17%)
Dec 11, 2015 26.77 27.05 26.43 26.51 221,924 -0.67(-2.48%)
Dec 10, 2015 27.27 27.58 26.97 27.18 303,849 -0.07(-0.26%)
Dec 09, 2015 27.87 28.04 27.16 27.26 277,689 -0.64(-2.29%)
Dec 08, 2015 27.93 28.11 27.63 27.89 205,161 -0.26(-0.93%)
Dec 07, 2015 28.21 28.21 27.91 28.15 252,003 -0.13(-0.44%)
Dec 04, 2015 28.04 28.37 27.89 28.28 305,904 +0.31(+1.09%)
Dec 03, 2015 28.86 28.86 27.93 27.97 250,872 -0.76(-2.66%)
Dec 02, 2015 28.81 28.95 28.61 28.74 391,849 -0.12(-0.40%)
Dec 01, 2015 28.66 28.95 28.62 28.86 426,173 +0.36(+1.26%)
Nov 30, 2015 28.98 28.98 28.41 28.50 409,658 -0.39(-1.34%)
Nov 27, 2015 28.48 28.89 28.36 28.88 201,031 +0.34(+1.20%)
Nov 25, 2015 28.08 28.54 28.54 28.54 380,910 +0.43(+1.53%)
Nov 24, 2015 27.81 28.23 27.62 28.11 480,605 +0.22(+0.80%)
Nov 23, 2015 27.68 27.94 27.62 27.89 536,734 +0.23(+0.84%)
Nov 20, 2015 27.72 27.82 27.49 27.65 507,676 +0.00(+0.00%)
Nov 19, 2015 27.67 27.85 27.44 27.65 392,973 -0.10(-0.35%)
Nov 18, 2015 27.27 27.78 26.97 27.75 530,261 +0.62(+2.27%)
Nov 17, 2015 26.97 27.36 26.76 27.14 435,192 +0.24(+0.90%)
Nov 16, 2015 26.79 27.02 26.77 26.89 387,926 +0.03(+0.10%)
Nov 13, 2015 27.28 27.46 26.80 26.87 372,817 -0.54(-1.96%)
Nov 12, 2015 28.18 28.37 27.39 27.40 399,907 -1.04(-3.65%)
Nov 11, 2015 28.62 28.71 28.33 28.44 369,582 -0.13(-0.47%)
Nov 10, 2015 28.00 28.60 28.00 28.58 590,700 +0.44(+1.56%)
Nov 09, 2015 28.38 28.53 27.88 28.14 436,093 -0.35(-1.22%)
Nov 06, 2015 28.31 28.52 28.10 28.49 264,965 +0.02(+0.06%)
Nov 05, 2015 28.01 28.57 27.87 28.47 351,416 +0.40(+1.43%)
Nov 04, 2015 28.89 29.00 27.93 28.07 871,174 -0.79(-2.73%)
Nov 03, 2015 28.73 29.09 28.46 28.85 369,141 +0.20(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.