Indicators

Cascades (OP: CADNF )

7.200 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		8.590	8.590	8.590	0	+0.63(+7.91%)
Aug 30, 2016	7.960	7.960	7.960	7.960	1,000	+0.42(+5.57%)
Aug 29, 2016	7.540	7.540	7.540	7.540	100	+0.51(+7.25%)
Aug 18, 2016		7.030	7.030	7.030	0	-0.10(-1.40%)
Aug 04, 2016		7.130	7.130	7.130	0	-0.24(-3.31%)
Aug 02, 2016		7.374	7.374	7.374	0	-0.25(-3.32%)
Jul 20, 2016		7.627	7.627	7.627	0	+0.05(+0.64%)
Jul 19, 2016	7.579	7.579	7.579	7.579	200	+0.31(+4.26%)
Jul 11, 2016		7.269	7.269	7.269	0	+0.31(+4.44%)
Jul 07, 2016		6.960	6.960	6.960	0	+0.00(+0.03%)
Jun 29, 2016		6.958	6.958	6.958	0	+0.05(+0.69%)
Jun 27, 2016		6.910	6.910	6.910	0	-0.46(-6.22%)
Jun 23, 2016		7.368	7.368	7.368	0	-0.07(-0.97%)
Jun 20, 2016		7.440	7.440	7.440	0	+0.14(+1.92%)
Jun 16, 2016		7.300	7.300	7.300	0	-0.58(-7.40%)
Jun 09, 2016		7.883	7.883	7.883	0	+0.13(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.