Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0950 8,000 +0.00(+0.00%)
Aug 30, 2016 0.0950 0.0950 0.0950 0.0950 24,000 -0.01(-5.00%)
Aug 29, 2016 0.0950 0.1000 0.0950 0.1000 7,010 +0.00(+0.00%)
Aug 26, 2016 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Aug 25, 2016 0.1000 0.1050 0.0950 0.1050 91,000 +0.00(+5.00%)
Aug 24, 2016 0.1050 0.1050 0.1000 0.1000 63,500 -0.01(-9.09%)
Aug 22, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 18, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 17, 2016 0.1000 0.1100 0.1000 0.1100 108,400 +0.01(+10.00%)
Aug 16, 2016 0.1000 0.1100 0.1000 0.1000 306,000 -0.00(-4.76%)
Aug 15, 2016 0.1100 0.1100 0.1000 0.1050 209,655 -0.01(-4.55%)
Aug 12, 2016 0.1150 0.1200 0.0850 0.1100 6,229,960 -0.01(-8.33%)
Aug 10, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 09, 2016 0.1200 0.1200 0.1200 0.1200 52,527 -0.01(-7.69%)
Aug 08, 2016 0.1300 0.1300 0.1300 0.1300 24,000 +0.01(+4.00%)
Aug 05, 2016 0.1250 0.1250 0.1250 0.1250 107,500 +0.01(+4.17%)
Aug 04, 2016 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Aug 03, 2016 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Aug 02, 2016 0.1150 0.1250 0.1150 0.1250 17,000 +0.01(+4.17%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 28, 2016 0.1150 0.1150 0.1150 0.1150 371,510 +0.00(+0.00%)
Jul 27, 2016 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Jul 26, 2016 0.1150 0.1150 0.1150 0.1150 228,100 +0.01(+4.55%)
Jul 22, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 19, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 18, 2016 0.1050 0.1100 0.1050 0.1100 20,250 +0.01(+4.76%)
Jul 15, 2016 0.1050 0.1050 0.1050 0.1050 9,500 -0.01(-4.55%)
Jul 14, 2016 0.1100 0.1100 0.1050 0.1100 112,100 +0.00(+0.00%)
Jul 13, 2016 0.1150 0.1150 0.1100 0.1100 2,166 -0.01(-8.33%)
Jul 12, 2016 0.1100 0.1200 0.1100 0.1200 14,500 +0.01(+9.09%)
Jul 11, 2016 0.1200 0.1200 0.1100 0.1100 178,000 -0.01(-8.33%)
Jul 08, 2016 0.1200 0.1150 0.1200 27,000 +0.00(+0.00%)
Jul 07, 2016 0.1200 0.1200 0.1200 0.1200 15,750 +0.00(+0.00%)
Jul 05, 2016 0.1100 0.1200 0.1100 0.1200 410,500 +0.01(+9.09%)
Jul 04, 2016 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 29, 2016 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+4.76%)
Jun 27, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 24, 2016 0.1100 0.1100 0.1100 0.1100 33,169 +0.01(+4.76%)
Jun 23, 2016 0.1050 0.1050 0.1050 0.1050 93,000 +0.00(+0.00%)
Jun 22, 2016 0.1100 0.1100 0.1050 0.1050 232,000 -0.01(-4.55%)
Jun 20, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2016 0.1100 0.1100 0.1100 0.1100 50,608 +0.01(+4.76%)
Jun 14, 2016 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jun 13, 2016 0.1150 0.1150 0.1150 0.1150 52,500 -0.00(-4.17%)
Jun 10, 2016 0.1200 0.1200 0.1200 0.1200 50,600 +0.00(+0.00%)
Jun 09, 2016 0.1200 0.1200 0.1200 0.1200 33,200 -0.01(-7.69%)
Jun 08, 2016 0.1300 0.1300 0.1300 0.1300 59,000 +0.00(+0.00%)
Jun 07, 2016 0.1250 0.1300 0.1250 0.1300 9,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.