Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1400 0.1400 0.1300 0.1300 34,500 -0.01(-7.14%)
Mar 30, 2016 0.1450 0.1450 0.1400 0.1400 178,549 -0.00(-3.45%)
Mar 29, 2016 0.1450 0.1450 0.1400 0.1450 231,068 +0.00(+0.00%)
Mar 28, 2016 0.1400 0.1500 0.1400 0.1450 581,121 +0.01(+7.41%)
Mar 24, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 23, 2016 0.1300 0.1400 0.1200 0.1350 296,750 +0.01(+3.85%)
Mar 21, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2016 0.1250 0.1300 0.1250 0.1300 126,000 +0.00(+0.00%)
Mar 17, 2016 0.1400 0.1400 0.1250 0.1300 24,000 -0.01(-10.34%)
Mar 15, 2016 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Mar 11, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 10, 2016 0.1200 0.1200 0.1150 0.1200 72,900 -0.01(-7.69%)
Mar 07, 2016 0.1300 0.1300 0.1300 385 +0.00(+0.00%)
Mar 04, 2016 0.1200 0.1300 0.1150 0.1300 196,500 +0.01(+8.33%)
Mar 03, 2016 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Mar 02, 2016 0.1200 0.1200 0.1200 0.1200 14,000 +0.01(+9.09%)
Feb 26, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 25, 2016 0.1200 0.1200 0.1050 0.1200 52,000 +0.00(+0.00%)
Feb 24, 2016 0.1150 0.1200 0.1150 0.1200 136,000 +0.00(+4.35%)
Feb 23, 2016 0.1300 0.1300 0.1150 0.1150 43,750 -0.04(-25.81%)
Feb 18, 2016 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Feb 17, 2016 0.1050 0.1300 0.1050 0.1300 1,600 +0.01(+4.00%)
Feb 12, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 11, 2016 0.1300 0.1300 0.1250 0.1250 110,500 -0.01(-3.85%)
Feb 10, 2016 0.1250 0.1300 0.1250 0.1300 41,500 +0.03(+30.00%)
Feb 09, 2016 0.1200 0.1200 0.1000 0.1000 9,500 -0.02(-16.67%)
Feb 08, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
Feb 03, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 01, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jan 29, 2016 0.1100 0.1200 0.1100 0.1200 12,000 +0.01(+14.29%)
Jan 27, 2016 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Jan 26, 2016 0.0850 0.0850 0.0850 0.0850 40,000 -0.01(-15.00%)
Jan 21, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 20, 2016 0.0950 0.0950 0.0900 0.0900 52,000 -0.01(-10.00%)
Jan 15, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 13, 2016 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.