Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 25, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 21, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 16, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 15, 2016 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Nov 14, 2016 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Nov 10, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 09, 2016 0.1750 0.1750 0.1750 0.1750 1,150 +0.01(+6.06%)
Nov 08, 2016 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Nov 07, 2016 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Nov 04, 2016 0.1750 0.1750 0.1650 0.1650 5,900 -0.01(-2.94%)
Nov 03, 2016 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-5.56%)
Nov 02, 2016 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
Nov 01, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Oct 25, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 24, 2016 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Oct 19, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 18, 2016 0.1900 0.1900 0.1900 0.1900 11,500 +0.01(+2.70%)
Oct 12, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 07, 2016 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Oct 06, 2016 0.1700 0.1700 0.1650 0.1650 5,000 -0.01(-5.71%)
Oct 05, 2016 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Oct 03, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 30, 2016 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+8.82%)
Sep 29, 2016 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2016 0.1700 0.1700 0.1700 0.1700 61,000 -0.01(-8.11%)
Sep 27, 2016 0.1650 0.1850 0.1650 0.1850 4,000 +0.01(+5.71%)
Sep 26, 2016 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Sep 21, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 19, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Sep 15, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 14, 2016 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Sep 12, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 09, 2016 0.1950 0.1950 0.1900 0.1900 25,000 +0.00(+0.00%)
Sep 08, 2016 0.1800 0.1900 0.1800 0.1900 30,000 +0.01(+5.56%)
Sep 07, 2016 0.1700 0.1850 0.1700 0.1800 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.