Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.960 8.020 7.920 7.950 39,483 -0.03(-0.38%)
Apr 28, 2016 7.920 7.990 7.900 7.980 31,242 +0.08(+1.01%)
Apr 27, 2016 7.970 7.970 7.840 7.900 47,169 -0.05(-0.63%)
Apr 26, 2016 7.810 7.970 7.770 7.950 61,715 +0.12(+1.53%)
Apr 25, 2016 7.740 7.840 7.720 7.830 28,152 +0.09(+1.16%)
Apr 22, 2016 7.750 7.750 7.690 7.740 18,505 -0.01(-0.13%)
Apr 21, 2016 7.730 7.750 7.680 7.750 61,267 +0.04(+0.52%)
Apr 20, 2016 7.730 7.750 7.700 7.710 26,897 -0.02(-0.26%)
Apr 19, 2016 7.700 7.730 7.620 7.730 41,085 +0.04(+0.52%)
Apr 18, 2016 7.690 7.750 7.680 7.690 38,406 +0.06(+0.79%)
Apr 15, 2016 7.610 7.660 7.550 7.630 28,599 +0.07(+0.93%)
Apr 14, 2016 7.630 7.700 7.510 7.560 53,947 -0.08(-1.05%)
Apr 13, 2016 7.650 7.700 7.600 7.640 41,691 +0.00(+0.00%)
Apr 12, 2016 7.750 7.750 7.620 7.640 79,049 -0.08(-1.04%)
Apr 11, 2016 7.730 7.750 7.670 7.720 44,449 -0.01(-0.13%)
Apr 08, 2016 7.710 7.750 7.670 7.730 15,094 +0.05(+0.65%)
Apr 07, 2016 7.840 7.840 7.680 7.680 190,768 -0.13(-1.66%)
Apr 06, 2016 7.880 7.880 7.750 7.810 19,824 -0.01(-0.13%)
Apr 05, 2016 7.920 7.930 7.750 7.820 42,466 -0.11(-1.39%)
Apr 04, 2016 7.830 7.960 7.830 7.930 20,906 +0.05(+0.63%)
Apr 01, 2016 7.890 7.900 7.790 7.880 31,143 -0.01(-0.13%)
Mar 31, 2016 7.870 7.900 7.820 7.890 15,125 +0.04(+0.51%)
Mar 30, 2016 7.860 7.890 7.830 7.850 20,574 -0.01(-0.13%)
Mar 29, 2016 7.840 7.900 7.800 7.860 33,850 +0.02(+0.26%)
Mar 28, 2016 7.790 7.900 7.700 7.840 73,468 +0.06(+0.77%)
Mar 24, 2016 7.780 7.780 7.780 0 +0.11(+1.43%)
Mar 23, 2016 7.740 7.750 7.660 7.670 34,232 +0.02(+0.26%)
Mar 22, 2016 7.730 7.760 7.630 7.650 49,982 -0.10(-1.29%)
Mar 21, 2016 7.790 7.870 7.740 7.750 67,745 -0.03(-0.39%)
Mar 18, 2016 7.870 7.900 7.780 7.780 55,810 -0.08(-1.02%)
Mar 17, 2016 7.780 7.950 7.780 7.860 53,002 +0.06(+0.77%)
Mar 16, 2016 7.650 7.820 7.630 7.800 88,780 +0.14(+1.83%)
Mar 15, 2016 7.630 7.710 7.600 7.660 73,196 +0.08(+1.06%)
Mar 14, 2016 7.500 7.640 7.450 7.580 105,966 +0.08(+1.07%)
Mar 11, 2016 7.490 7.550 7.490 7.500 24,938 +0.03(+0.40%)
Mar 10, 2016 7.500 7.540 7.470 7.470 51,106 +0.01(+0.13%)
Mar 09, 2016 7.500 7.550 7.400 7.460 50,086 +0.02(+0.27%)
Mar 08, 2016 7.450 7.490 7.405 7.440 35,293 -0.01(-0.13%)
Mar 07, 2016 7.600 7.600 7.440 7.450 111,239 -0.09(-1.19%)
Mar 04, 2016 7.400 7.610 7.400 7.540 65,194 +0.17(+2.31%)
Mar 03, 2016 7.370 7.390 7.330 7.370 27,262 +0.07(+0.96%)
Mar 02, 2016 7.330 7.330 7.260 7.300 29,225 +0.02(+0.27%)
Mar 01, 2016 7.330 7.370 7.200 7.280 60,574 -0.01(-0.14%)
Feb 29, 2016 7.190 7.360 7.190 7.290 47,481 +0.10(+1.39%)
Feb 26, 2016 7.120 7.300 7.120 7.190 53,314 +0.07(+0.98%)
Feb 25, 2016 7.210 7.240 7.100 7.120 23,142 -0.06(-0.84%)
Feb 24, 2016 7.175 7.280 7.150 7.180 40,056 -0.06(-0.83%)
Feb 23, 2016 7.300 7.370 7.200 7.240 28,368 -0.10(-1.36%)
Feb 22, 2016 7.140 7.360 7.130 7.340 97,951 +0.23(+3.23%)
Feb 19, 2016 7.180 7.060 7.110 29,407 -0.03(-0.42%)
Feb 18, 2016 7.140 7.180 7.080 7.140 42,391 +0.03(+0.42%)
Feb 17, 2016 7.045 7.150 7.040 7.110 48,057 +0.10(+1.43%)
Feb 16, 2016 7.040 7.090 6.960 7.010 28,584 +0.00(+0.00%)
Feb 12, 2016 7.010 7.010 7.010 0 +0.17(+2.49%)
Feb 11, 2016 6.810 6.910 6.800 6.840 34,933 -0.06(-0.87%)
Feb 10, 2016 6.840 6.930 6.840 6.900 30,974 +0.09(+1.32%)
Feb 09, 2016 6.940 6.940 6.800 6.810 33,340 -0.10(-1.45%)
Feb 08, 2016 7.000 7.000 6.890 6.910 23,987 -0.09(-1.29%)
Feb 05, 2016 7.050 7.050 6.960 7.000 24,171 +0.02(+0.29%)
Feb 04, 2016 7.020 7.070 6.950 6.980 27,594 +0.03(+0.43%)
Feb 03, 2016 6.950 7.020 6.900 6.950 44,405 +0.04(+0.58%)
Feb 02, 2016 6.930 6.950 6.850 6.910 25,626 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.