Indicators

Cascades (OP: CADNF )

7.420 +0.050 (+0.68%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2016		7.627	7.627	7.627	0	+0.05(+0.64%)
Jul 19, 2016	7.579	7.579	7.579	7.579	200	+0.31(+4.26%)
Jul 11, 2016		7.269	7.269	7.269	0	+0.31(+4.44%)
Jul 07, 2016		6.960	6.960	6.960	0	+0.00(+0.03%)
Jun 29, 2016		6.958	6.958	6.958	0	+0.05(+0.69%)
Jun 27, 2016		6.910	6.910	6.910	0	-0.46(-6.22%)
Jun 23, 2016		7.368	7.368	7.368	0	-0.07(-0.97%)
Jun 20, 2016		7.440	7.440	7.440	0	+0.14(+1.92%)
Jun 16, 2016		7.300	7.300	7.300	0	-0.58(-7.40%)
Jun 09, 2016		7.883	7.883	7.883	0	+0.13(+1.72%)
Jun 01, 2016		7.750	7.750	7.750	0	+0.15(+1.97%)
May 31, 2016	7.610	7.620	7.600	7.600	1,900	+0.28(+3.79%)
May 25, 2016		7.322	7.322	7.322	0	+0.68(+10.28%)
May 23, 2016		6.640	6.640	6.640	7,570	-0.67(-9.17%)
May 12, 2016		7.310	7.310	7.310	0	+0.01(+0.14%)
May 10, 2016		7.300	7.300	7.300	8	+0.02(+0.27%)
May 06, 2016		7.281	7.281	7.281	0	-0.33(-4.30%)
May 05, 2016	7.610	7.610	7.608	7.608	3,200	+0.52(+7.30%)
May 04, 2016	7.090	7.090	7.090	7.090	100	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.