Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0560 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0950 0.0950 0.0896 0.0896 14,000 +0.02(+28.55%)
Apr 28, 2016 0.0697 0.0697 0.0697 0.0697 100 +0.01(+13.33%)
Apr 27, 2016 0.0615 0.0615 0.0496 0.0615 30,000 -0.01(-12.14%)
Apr 22, 2016 0.0700 0.0700 0.0700 46 -0.03(-32.50%)
Apr 19, 2016 0.1037 0.1037 0.1037 0 +0.01(+14.33%)
Apr 15, 2016 0.0907 0.0907 0.0907 0 +0.00(+3.19%)
Apr 13, 2016 0.0879 0.0879 0.0879 0 -0.00(-3.41%)
Apr 11, 2016 0.0910 0.0910 0.0910 0 +0.05(+102.22%)
Mar 31, 2016 0.0450 0.0450 0.0450 0 -0.00(-7.22%)
Mar 21, 2016 0.0485 0.0485 0.0485 0 +0.00(+4.08%)
Mar 08, 2016 0.0466 0.0466 0.0466 0 +0.00(+3.56%)
Mar 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 24, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 18, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+8.96%)
Feb 17, 2016 0.0413 0.0413 0.0413 0.0413 175 +0.00(+3.25%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.