Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5100 0.5100 0.3000 0.3000 9,074 +0.00(+0.00%)
May 27, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 25, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 24, 2016 0.2850 0.2900 0.2850 0.2900 5,000 -0.01(-1.69%)
May 18, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 16, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 12, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 06, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 05, 2016 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
May 04, 2016 0.2950 0.2950 0.2950 0.2950 1,000 +0.02(+7.27%)
Apr 29, 2016 0.2750 0.2750 0.2750 0 -0.05(-16.67%)
Apr 28, 2016 0.3000 0.3300 0.3000 0.3300 1,250 +0.04(+11.86%)
Apr 25, 2016 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Apr 22, 2016 0.2600 0.2750 0.2600 0.2750 4,750 +0.03(+10.00%)
Apr 21, 2016 0.2500 0.2500 0.2500 0.2500 18,822 +0.01(+4.17%)
Apr 20, 2016 0.2130 0.2400 0.2130 0.2400 1,615 +0.04(+20.00%)
Apr 07, 2016 0.2000 0.2000 0.2000 0 -0.07(-25.93%)
Apr 06, 2016 0.2500 0.2700 0.2500 0.2700 24,700 +0.02(+8.00%)
Mar 31, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 30, 2016 0.2750 0.2750 0.2500 0.2500 21,000 +0.06(+31.58%)
Mar 29, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.03(+18.75%)
Mar 28, 2016 0.1700 0.1780 0.1600 0.1600 7,709 -0.02(-10.11%)
Mar 09, 2016 0.1780 0.1780 0.1780 0 -0.02(-11.00%)
Mar 08, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.03(+14.29%)
Mar 03, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 02, 2016 0.1750 0.1750 0.1750 0.1750 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.