Indicators

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2900	0.2900	0.2900	0.2900	4,999	+0.01(+3.20%)
Nov 22, 2016		0.2810	0.2810	0.2810	0	-0.04(-13.54%)
Nov 02, 2016		0.3250	0.3250	0.3250	0	-0.00(-0.31%)
Nov 01, 2016	0.3260	0.3260	0.3260	0.3260	4,500	-0.01(-2.69%)
Oct 19, 2016		0.3350	0.3350	0.3350	0	+0.01(+1.52%)
Oct 14, 2016		0.3300	0.3300	0.3300	0	-0.02(-7.04%)
Oct 06, 2016		0.3550	0.3550	0.3550	0	+0.04(+14.52%)
Oct 03, 2016	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 30, 2016	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 29, 2016	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 28, 2016	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 27, 2016		0.3100	0.3100	0.3100	0	+0.04(+16.98%)
Sep 21, 2016		0.2650	0.2650	0.2650	0	-0.08(-24.29%)
Sep 15, 2016		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Sep 14, 2016	0.3500	0.3500	0.3300	0.3300	5,217	-0.02(-5.71%)
Sep 12, 2016		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Sep 09, 2016	0.3250	0.3700	0.3250	0.3700	42,000	+0.04(+12.12%)
Sep 02, 2016		0.3300	0.3300	0.3300	0	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.