Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0060 0.0085 0.0057 0.0071 14,135,407 +0.00(+18.33%)
Sep 29, 2016 0.0067 0.0067 0.0055 0.0060 15,903,807 -0.00(-10.45%)
Sep 28, 2016 0.0061 0.0068 0.0061 0.0067 10,794,369 -0.00(-1.47%)
Sep 27, 2016 0.0076 0.0082 0.0061 0.0068 22,076,580 -0.00(-17.07%)
Sep 26, 2016 0.0083 0.0083 0.0075 0.0082 7,975,462 +0.00(+2.50%)
Sep 23, 2016 0.0086 0.0086 0.0070 0.0080 25,703,084 -0.00(-6.98%)
Sep 22, 2016 0.0088 0.0088 0.0083 0.0086 7,147,017 -0.00(-2.27%)
Sep 21, 2016 0.0087 0.0088 0.0083 0.0088 4,455,005 +0.00(+0.00%)
Sep 20, 2016 0.0090 0.0090 0.0086 0.0088 3,374,788 +0.00(+1.15%)
Sep 19, 2016 0.0090 0.0091 0.0010 0.0087 5,267,916 -0.00(-3.33%)
Sep 16, 2016 0.0090 0.0094 0.0088 0.0090 2,838,776 +0.00(+2.27%)
Sep 15, 2016 0.0090 0.0098 0.0088 0.0088 19,868,862 -0.00(-2.22%)
Sep 14, 2016 0.0089 0.0095 0.0089 0.0090 4,325,760 -0.00(-2.17%)
Sep 13, 2016 0.0089 0.0095 0.0088 0.0092 2,936,084 -0.00(-3.16%)
Sep 12, 2016 0.0100 0.0101 0.0088 0.0095 5,923,521 -0.00(-5.94%)
Sep 09, 2016 0.0089 0.0112 0.0089 0.0101 10,967,723 +0.00(+12.22%)
Sep 08, 2016 0.0091 0.0091 0.0090 0.0090 2,235,007 +0.00(+1.12%)
Sep 07, 2016 0.0090 0.0094 0.0086 0.0089 2,346,286 -0.00(-1.11%)
Sep 06, 2016 0.0085 0.0094 0.0085 0.0090 1,516,573 +0.00(+1.12%)
Sep 02, 2016 0.0089 0.0089 0.0089 0 +0.00(+1.14%)
Sep 01, 2016 0.0085 0.0093 0.0085 0.0088 796,417 -0.00(-1.12%)
Aug 31, 2016 0.0096 0.0096 0.0089 0.0089 6,364,328 -0.00(-6.32%)
Aug 30, 2016 0.0085 0.0099 0.0085 0.0095 1,892,485 -0.00(-4.04%)
Aug 29, 2016 0.0091 0.0099 0.0086 0.0099 1,376,832 +0.00(+10.00%)
Aug 26, 2016 0.0090 0.0093 0.0085 0.0090 847,989 +0.00(+0.00%)
Aug 25, 2016 0.0084 0.0097 0.0082 0.0090 15,323,482 +0.00(+0.00%)
Aug 24, 2016 0.0096 0.0097 0.0080 0.0090 18,287,146 -0.00(-6.25%)
Aug 23, 2016 0.0092 0.0100 0.0092 0.0096 3,443,712 +0.00(+1.05%)
Aug 22, 2016 0.0090 0.0099 0.0090 0.0095 3,681,029 +0.00(+0.00%)
Aug 19, 2016 0.0096 0.0100 0.0090 0.0095 2,001,864 +0.00(+0.00%)
Aug 18, 2016 0.0084 0.0100 0.0084 0.0095 3,944,688 +0.00(+1.06%)
Aug 17, 2016 0.0084 0.0100 0.0084 0.0094 7,780,434 -0.00(-4.08%)
Aug 16, 2016 0.0114 0.0130 0.0094 0.0098 14,359,394 -0.00(-14.78%)
Aug 15, 2016 0.0130 0.0150 0.0100 0.0115 4,495,736 +0.00(+0.00%)
Aug 12, 2016 0.0120 0.0190 0.0084 0.0115 22,465,764 -0.00(-10.85%)
Aug 11, 2016 0.0160 0.0160 0.0115 0.0129 17,108,444 -0.00(-7.86%)
Aug 10, 2016 0.0082 0.0160 0.0082 0.0140 83,465,088 +0.00(+50.54%)
Aug 09, 2016 0.0089 0.0093 0.0085 0.0093 8,371,489 +0.00(+4.49%)
Aug 08, 2016 0.0085 0.0094 0.0081 0.0089 6,429,628 +0.00(+4.71%)
Aug 05, 2016 0.0080 0.0090 0.0080 0.0085 9,119,201 -0.00(-5.47%)
Aug 04, 2016 0.0083 0.0096 0.0082 0.0090 20,633,336 -0.00(-6.33%)
Aug 03, 2016 0.0100 0.0105 0.0080 0.0096 9,848,371 -0.00(-3.03%)
Aug 02, 2016 0.0104 0.0104 0.0090 0.0099 5,350,869 -0.00(-4.81%)
Aug 01, 2016 0.0109 0.0113 0.0098 0.0104 5,307,604 -0.00(-4.59%)
Jul 29, 2016 0.0105 0.0119 0.0089 0.0109 21,808,056 +0.00(+3.81%)
Jul 28, 2016 0.0102 0.0120 0.0102 0.0105 7,802,681 -0.00(-2.78%)
Jul 27, 2016 0.0115 0.0119 0.0102 0.0108 11,102,355 -0.00(-13.60%)
Jul 26, 2016 0.0127 0.0127 0.0110 0.0125 4,703,421 +0.00(+0.00%)
Jul 25, 2016 0.0110 0.0139 0.0110 0.0125 3,438,208 +0.00(+1.63%)
Jul 22, 2016 0.0116 0.0123 0.0108 0.0123 5,147,831 +0.00(+0.82%)
Jul 21, 2016 0.0120 0.0125 0.0112 0.0122 1,181,593 +0.00(+6.09%)
Jul 20, 2016 0.0116 0.0127 0.0115 0.0115 2,499,203 -0.00(-4.22%)
Jul 19, 2016 0.0125 0.0127 0.0115 0.0120 1,665,977 -0.00(-3.94%)
Jul 18, 2016 0.0120 0.0130 0.0111 0.0125 2,714,179 +0.00(+0.81%)
Jul 15, 2016 0.0135 0.0142 0.0121 0.0124 5,998,873 -0.00(-0.93%)
Jul 14, 2016 0.0122 0.0148 0.0120 0.0125 2,100,751 -0.00(-0.66%)
Jul 13, 2016 0.0125 0.0140 0.0122 0.0126 2,481,019 -0.00(-5.97%)
Jul 12, 2016 0.0130 0.0140 0.0125 0.0134 1,733,223 +0.00(+3.88%)
Jul 11, 2016 0.0132 0.0140 0.0110 0.0129 3,565,703 -0.00(-2.27%)
Jul 08, 2016 0.0140 0.0140 0.0132 7,396,249 -0.00(-5.65%)
Jul 07, 2016 0.0100 0.0160 0.0100 0.0140 5,931,863 -0.00(-4.83%)
Jul 05, 2016 0.0169 0.0200 0.0100 0.0147 2,334,004 -0.00(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.