Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Finl 15 Split 2012 Pref Sh (TSX: FTU-PR-B )

6.450 -0.040 (-0.62%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 6.080 6.080 6.080 0 +0.03(+0.50%)
May 27, 2016 6.050 6.050 6.050 6.050 3,400 +0.05(+0.83%)
May 24, 2016 6.000 6.000 6.000 0 +0.03(+0.50%)
May 12, 2016 5.970 5.970 5.970 0 +0.16(+2.75%)
May 04, 2016 5.810 5.810 5.810 0 -0.14(-2.35%)
Apr 29, 2016 5.950 5.950 5.950 0 +0.03(+0.51%)
Apr 28, 2016 5.920 5.980 5.920 5.920 5,300 -0.08(-1.33%)
Apr 27, 2016 6.000 6.000 6.000 6.000 1,000 +0.13(+2.21%)
Apr 25, 2016 5.870 5.870 5.870 0 +0.00(+0.00%)
Apr 22, 2016 5.950 5.950 5.870 5.870 5,700 -0.08(-1.34%)
Apr 21, 2016 5.950 5.950 5.950 5.950 2,500 +0.10(+1.71%)
Apr 20, 2016 5.810 5.850 5.810 5.850 10,700 +0.03(+0.52%)
Apr 19, 2016 5.810 5.820 5.810 5.820 6,700 +0.00(+0.00%)
Apr 18, 2016 5.820 5.820 5.820 5.820 3,000 +0.00(+0.00%)
Apr 15, 2016 5.900 5.900 5.820 5.820 4,000 -0.18(-3.00%)
Apr 14, 2016 5.830 6.000 5.830 6.000 5,900 +0.17(+2.92%)
Apr 13, 2016 5.800 5.990 5.800 5.830 23,300 +0.08(+1.39%)
Apr 12, 2016 5.750 5.750 5.750 5.750 500 -0.01(-0.17%)
Apr 11, 2016 5.790 5.800 5.740 5.760 6,000 -0.01(-0.17%)
Apr 07, 2016 5.770 5.770 5.770 0 -0.13(-2.20%)
Apr 05, 2016 5.900 5.900 5.900 0 -0.20(-3.28%)
Mar 29, 2016 6.100 6.100 6.100 0 +0.06(+0.99%)
Mar 17, 2016 6.040 6.040 6.040 0 +0.07(+1.17%)
Mar 16, 2016 5.980 5.990 5.970 5.970 600 +0.11(+1.88%)
Mar 11, 2016 5.860 5.860 5.860 0 +0.01(+0.17%)
Mar 10, 2016 5.880 5.880 5.850 5.850 31,300 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.