Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Finl 15 Split 2012 Pref Sh (TSX: FTU-PR-B )

7.150 +0.040 (+0.56%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 7.200 7.220 7.150 7.150 1,425 +0.04(+0.56%)
Oct 17, 2024 7.110 7.110 7.110 7.110 300 -0.19(-2.60%)
Oct 16, 2024 7.250 7.300 7.250 7.300 5,050 +0.30(+4.29%)
Oct 15, 2024 6.980 7.000 6.980 7.000 3,350 +0.20(+2.94%)
Oct 11, 2024 6.800 0 +0.00(+0.00%)
Oct 10, 2024 6.710 6.800 6.710 6.800 1,300 +0.09(+1.34%)
Oct 09, 2024 6.680 6.710 6.680 6.710 3,200 +0.06(+0.90%)
Oct 03, 2024 6.650 0 +0.05(+0.76%)
Sep 23, 2024 6.600 0 +0.03(+0.46%)
Sep 19, 2024 6.570 0 -0.03(-0.45%)
Sep 17, 2024 6.600 0 +0.20(+3.12%)
Sep 06, 2024 6.400 0 -0.23(-3.47%)
Sep 05, 2024 6.700 6.700 6.630 6.630 1,300 -0.02(-0.30%)
Sep 03, 2024 6.650 0 -0.15(-2.21%)
Aug 29, 2024 6.800 0 +0.10(+1.49%)
Aug 23, 2024 6.700 0 +0.15(+2.29%)
Aug 22, 2024 6.550 6.550 6.550 6.550 800 +0.08(+1.24%)
Aug 19, 2024 6.470 0 +0.10(+1.57%)
Aug 12, 2024 6.370 50 -0.06(-0.93%)
Aug 09, 2024 6.430 6.430 6.420 6.430 3,900 -0.12(-1.83%)
Aug 07, 2024 6.550 0 +0.05(+0.77%)
Aug 06, 2024 6.480 6.500 6.480 6.500 300 -0.01(-0.15%)
Aug 02, 2024 6.510 0 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.