Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				5.960	0	-0.29(-4.64%)
Apr 25, 2024				6.250	0	-0.11(-1.73%)
Apr 24, 2024	6.360	6.360	6.360	6.360	800	+0.12(+1.92%)
Apr 22, 2024				6.240	0	+0.02(+0.32%)
Apr 19, 2024	6.220	6.220	6.220	6.220	500	+0.00(+0.00%)
Apr 18, 2024	6.220	6.220	6.220	6.220	1,000	+0.14(+2.30%)
Apr 15, 2024				6.080	20	-0.14(-2.25%)
Apr 12, 2024	6.220	6.220	6.220	6.220	100	+0.00(+0.00%)
Apr 11, 2024	6.090	6.220	6.090	6.220	4,580	+0.00(+0.00%)
Apr 08, 2024				6.220	0	+0.02(+0.32%)
Apr 02, 2024				6.200	0	+0.00(+0.00%)
Apr 01, 2024	6.200	6.200	6.200	6.200	800	+0.00(+0.00%)
Mar 28, 2024				6.200	0	+0.04(+0.65%)
Mar 27, 2024	6.140	6.160	6.140	6.160	5,230	+0.03(+0.49%)
Mar 26, 2024	6.130	6.130	6.130	6.130	300	-0.02(-0.33%)
Mar 25, 2024	6.180	6.180	6.150	6.150	2,700	-0.05(-0.81%)
Mar 22, 2024	6.200	6.200	6.200	6.200	2,500	-0.01(-0.16%)
Mar 21, 2024	6.210	6.220	6.210	6.210	31,725	+0.09(+1.47%)
Mar 20, 2024	6.140	6.140	6.120	6.120	2,700	+0.02(+0.33%)
Mar 19, 2024	6.100	6.100	6.100	6.100	400	-0.05(-0.81%)
Mar 18, 2024	6.150	6.150	6.150	6.150	310	+0.05(+0.82%)
Mar 14, 2024				6.100	0	-0.10(-1.61%)
Mar 08, 2024				6.200	0	+0.00(+0.00%)
Mar 07, 2024	6.040	6.200	6.040	6.200	14,160	+0.10(+1.64%)
Mar 06, 2024	6.100	6.100	6.100	6.100	2,500	+0.00(+0.00%)
Mar 05, 2024	6.010	6.100	6.010	6.100	1,700	+0.10(+1.67%)
Mar 04, 2024	6.110	6.110	6.000	6.000	1,190	-0.13(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Finl 15 Split 2012 Pref Sh (TSX: FTU-PR-B )

Historical Prices

Sections

Services

Contact Information

Follow Us