Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2016 27.05 27.05 27.05 0 -0.27(-0.99%)
Apr 19, 2016 27.23 27.46 27.23 27.32 6,200 +1.02(+3.88%)
Apr 13, 2016 26.30 26.30 26.30 0 +1.47(+5.90%)
Mar 11, 2016 24.83 24.83 24.83 0 +1.18(+4.99%)
Mar 07, 2016 23.65 23.65 23.65 0 +0.16(+0.69%)
Mar 01, 2016 23.49 23.49 23.49 0 +0.42(+1.82%)
Feb 25, 2016 23.07 23.07 23.07 61,523 +2.22(+10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.