Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 23.22 23.22 23.22 0 -0.78(-3.25%)
Jan 19, 2021 24.00 24.00 24.00 24.00 200 +0.70(+3.00%)
Jan 04, 2021 23.30 23.30 23.30 0 +0.08(+0.34%)
Dec 22, 2020 23.22 23.22 23.22 0 -0.09(-0.39%)
Dec 16, 2020 23.31 23.31 23.31 0 -0.85(-3.52%)
Dec 03, 2020 24.16 24.16 24.16 0 +0.00(+0.00%)
Dec 01, 2020 24.16 24.16 24.16 0 +0.66(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.