Chronicle Journal: Finance

Electrolux A B Cl B (OP: ELUXF )

28.35 USD -0.03 (-0.09%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 28.35 28.35 28.35 28.35 1,095 -0.03(-0.09%)
May 10, 2021 28.38 28.38 28.38 0 -0.33(-1.13%)
Apr 29, 2021 28.70 28.70 28.70 0 -0.91(-3.08%)
Apr 27, 2021 29.61 29.61 29.61 0 +0.00(+0.00%)
Apr 21, 2021 29.61 29.61 29.61 0 +0.00(+0.00%)
Apr 20, 2021 30.16 30.16 29.61 1,206 -0.55(-1.82%)
Apr 16, 2021 30.16 30.16 30.16 0 +5.23(+20.98%)
Apr 05, 2021 24.93 24.93 24.93 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.