Indicators

Linamar Corporation (OP: LIMAF )

52.48 -0.10 (-0.19%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.23	43.23	43.23	43.23	124	-2.82(-6.12%)
Apr 27, 2016		46.05	46.05	46.05	0	+0.16(+0.35%)
Apr 22, 2016		45.89	45.89	45.89	0	+0.04(+0.09%)
Apr 21, 2016	45.85	45.85	45.85	45.85	189	-0.93(-1.99%)
Apr 20, 2016	46.78	46.78	46.78	46.78	130	+2.51(+5.67%)
Apr 12, 2016		44.27	44.27	44.27	0	-3.84(-7.98%)
Apr 01, 2016		48.11	48.11	48.11	0	+1.71(+3.68%)
Mar 28, 2016		46.40	46.40	46.40	45	-2.71(-5.52%)
Mar 17, 2016		49.11	49.11	49.11	0	+1.61(+3.39%)
Mar 14, 2016		47.50	47.50	47.50	7	+2.24(+4.95%)
Mar 04, 2016		45.26	45.26	45.26	0	+0.46(+1.03%)
Mar 02, 2016		44.80	44.80	44.80	0	+1.54(+3.56%)
Feb 29, 2016		43.26	43.26	43.26	0	+0.24(+0.56%)
Feb 26, 2016	43.02	43.02	43.02	43.02	300	+5.94(+16.02%)
Feb 16, 2016		37.08	37.08	37.08	0	+0.57(+1.56%)
Feb 12, 2016		36.51	36.51	36.51	0	-0.29(-0.79%)
Feb 10, 2016		36.80	36.80	36.80	0	-1.97(-5.08%)
Feb 04, 2016		38.77	38.77	38.77	8,348	+0.69(+1.81%)
Feb 03, 2016	38.08	38.08	38.08	38.08	100	-1.14(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.