Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1810 +0.0060 (+3.43%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1443 0.1443 0.1443 0 +0.02(+20.25%)
Jan 26, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jan 25, 2016 0.1395 0.1400 0.1367 0.1400 46,000 +0.00(+0.36%)
Jan 22, 2016 0.1395 0.1395 0.1395 0.1395 21,000 +0.01(+11.33%)
Jan 20, 2016 0.1253 0.1253 0.1253 0 -0.01(-10.50%)
Jan 19, 2016 0.1375 0.1400 0.1375 0.1400 19,383 +0.01(+6.06%)
Jan 15, 2016 0.1320 0.1320 0.1320 0 -0.01(-8.97%)
Jan 13, 2016 0.1450 0.1450 0.1450 0 -0.02(-11.75%)
Jan 08, 2016 0.1643 0.1643 0.1643 0 +0.02(+14.10%)
Jan 07, 2016 0.1440 0.1440 0.1440 0.1440 5,000 -0.01(-7.25%)
Jan 06, 2016 0.1620 0.1620 0.1552 0.1552 5,489 +0.00(+2.81%)
Dec 30, 2015 0.1510 0.1510 0.1510 0 -0.02(-10.70%)
Dec 29, 2015 0.1691 0.1691 0.1691 0.1691 12,000 +0.02(+11.25%)
Dec 22, 2015 0.1520 0.1520 0.1520 0 -0.00(-0.91%)
Dec 07, 2015 0.1534 0.1534 0.1534 0 -0.00(-1.67%)
Dec 01, 2015 0.1560 0.1560 0.1560 0 -0.00(-0.64%)
Nov 30, 2015 0.1620 0.1620 0.1570 0.1570 45,917 -0.01(-3.09%)
Nov 27, 2015 0.1627 0.1636 0.1594 0.1620 45,500 -0.01(-7.43%)
Nov 20, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+6.06%)
Nov 19, 2015 0.1660 0.1660 0.1650 0.1650 12,000 -0.01(-5.71%)
Nov 17, 2015 0.1750 0.1750 0.1750 0 -0.01(-7.41%)
Nov 13, 2015 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Nov 12, 2015 0.1831 0.1890 0.1831 0.1890 50,000 +0.00(+0.00%)
Nov 09, 2015 0.1890 0.1890 0.1890 0 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.