Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 29.40 29.40 29.40 0 +0.96(+3.37%)
Aug 24, 2016 28.44 28.44 28.44 0 -0.76(-2.60%)
Aug 23, 2016 29.20 29.20 29.20 29.20 200 -3.05(-9.46%)
Aug 19, 2016 32.25 32.25 32.25 0 -0.90(-2.71%)
Aug 17, 2016 33.15 33.15 33.15 0 -1.92(-5.47%)
Aug 16, 2016 34.36 35.07 34.36 35.07 310 +0.72(+2.10%)
Aug 15, 2016 34.35 34.35 34.35 34.35 350 -0.55(-1.58%)
Aug 12, 2016 34.90 34.90 34.90 34.90 100 +1.55(+4.65%)
Aug 09, 2016 33.35 33.35 33.35 0 +1.15(+3.57%)
Aug 05, 2016 32.20 32.20 32.20 0 -0.90(-2.72%)
Aug 03, 2016 33.10 33.10 33.10 0 +0.00(+0.00%)
Aug 02, 2016 33.10 33.10 33.10 33.10 200 +0.60(+1.85%)
Aug 01, 2016 32.50 32.50 32.50 32.50 100 +3.75(+13.04%)
Jul 26, 2016 28.75 28.75 28.75 0 +1.20(+4.36%)
Jul 21, 2016 27.55 27.55 27.55 0 +1.85(+7.20%)
Jul 20, 2016 25.51 25.70 25.51 25.70 200 -1.70(-6.20%)
Jul 15, 2016 27.40 27.40 27.40 0 +0.20(+0.74%)
Jul 13, 2016 27.20 27.20 27.20 0 +0.55(+2.06%)
Jul 12, 2016 26.65 26.65 26.65 26.65 180 -1.24(-4.45%)
Jul 11, 2016 27.32 27.89 27.32 27.89 800 +4.64(+19.96%)
Jun 28, 2016 23.25 23.25 23.25 0 -0.30(-1.27%)
Jun 24, 2016 23.55 23.55 23.55 0 -0.35(-1.46%)
Jun 15, 2016 23.90 23.90 23.90 0 -1.05(-4.21%)
Jun 10, 2016 24.95 24.95 24.95 0 -1.30(-4.95%)
Jun 09, 2016 26.25 26.25 26.25 26.25 32 -0.80(-2.96%)
Jun 08, 2016 27.05 27.05 27.05 27.05 100 +0.85(+3.24%)
Jun 06, 2016 26.20 26.20 26.20 0 +1.15(+4.59%)
Jun 03, 2016 24.80 25.05 24.80 25.05 200 +1.70(+7.28%)
Jun 02, 2016 23.35 23.35 23.35 23.35 500 -0.30(-1.27%)
May 27, 2016 23.65 23.65 23.65 0 -1.75(-6.89%)
May 12, 2016 25.40 25.40 25.40 0 -0.55(-2.12%)
May 11, 2016 25.95 25.95 25.95 25.95 1,163 +1.05(+4.22%)
May 09, 2016 24.90 24.90 24.90 0 -3.38(-11.95%)
May 02, 2016 28.28 28.28 28.28 0 +0.38(+1.36%)
Apr 28, 2016 27.90 27.90 27.90 0 +0.90(+3.33%)
Apr 27, 2016 27.00 27.00 27.00 27.00 100 -1.95(-6.74%)
Apr 21, 2016 28.95 28.95 28.95 0 -0.77(-2.58%)
Apr 20, 2016 28.45 29.76 28.45 29.72 1,500 +1.57(+5.57%)
Apr 19, 2016 28.15 28.15 28.15 28.15 1,577 +1.10(+4.07%)
Apr 13, 2016 27.05 27.05 27.05 0 +3.45(+14.62%)
Apr 06, 2016 23.60 23.60 23.60 0 +0.90(+3.96%)
Mar 29, 2016 22.70 22.70 22.70 0 -0.70(-2.99%)
Mar 28, 2016 23.40 23.40 23.40 23.40 100 -2.25(-8.77%)
Mar 17, 2016 25.65 25.65 25.65 0 +1.65(+6.87%)
Mar 16, 2016 23.35 24.00 23.35 24.00 200 +0.95(+4.12%)
Mar 15, 2016 23.05 23.05 23.05 23.05 124 -1.45(-5.92%)
Mar 14, 2016 24.50 24.50 24.50 24.50 50 -3.70(-13.12%)
Mar 07, 2016 28.20 28.20 28.20 0 +3.20(+12.80%)
Mar 04, 2016 24.70 24.70 24.70 25.00 100 +2.20(+9.65%)
Mar 03, 2016 22.84 22.84 22.80 22.80 500 +0.75(+3.40%)
Mar 02, 2016 22.05 22.05 22.05 22.05 500 +0.55(+2.56%)
Mar 01, 2016 21.50 21.50 21.50 21.50 100 +0.65(+3.12%)
Feb 29, 2016 20.85 20.85 20.85 20.85 100 +1.05(+5.30%)
Feb 26, 2016 19.80 19.80 19.80 19.80 1,000 +0.00(+0.00%)
Feb 18, 2016 19.80 19.80 19.80 0 +0.20(+1.02%)
Feb 17, 2016 19.60 19.60 19.60 19.60 100 -0.05(-0.25%)
Feb 16, 2016 19.65 19.65 19.65 19.65 100 -0.15(-0.76%)
Feb 12, 2016 19.80 19.80 19.80 0 +2.55(+14.78%)
Feb 05, 2016 17.25 17.25 17.25 0 +0.05(+0.29%)
Feb 04, 2016 17.20 17.20 17.20 17.20 100 +5.00(+40.98%)
Jan 27, 2016 12.20 12.20 12.20 0 +1.60(+15.09%)
Jan 07, 2016 10.60 10.60 10.60 0 -1.30(-10.92%)
Dec 30, 2015 11.90 11.90 11.90 0 +0.80(+7.21%)
Dec 16, 2015 11.10 11.10 11.10 0 -1.22(-9.94%)
Dec 04, 2015 12.32 12.32 12.32 0 -2.25(-15.41%)
Nov 23, 2015 14.57 14.57 14.57 0 -0.29(-1.92%)
Nov 09, 2015 14.86 14.86 14.86 0 -6.49(-30.42%)
Oct 16, 2015 21.35 21.35 21.35 0 +2.85(+15.41%)
Sep 22, 2015 18.50 18.50 18.50 0 -3.30(-15.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.