Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016				0.0950	8,000	+0.00(+0.00%)
Aug 30, 2016	0.0950	0.0950	0.0950	0.0950	24,000	-0.01(-5.00%)
Aug 29, 2016	0.0950	0.1000	0.0950	0.1000	7,010	+0.00(+0.00%)
Aug 26, 2016	0.1000	0.1000	0.1000	0.1000	15,000	-0.00(-4.76%)
Aug 25, 2016	0.1000	0.1050	0.0950	0.1050	91,000	+0.00(+5.00%)
Aug 24, 2016	0.1050	0.1050	0.1000	0.1000	63,500	-0.01(-9.09%)
Aug 22, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 18, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 17, 2016	0.1000	0.1100	0.1000	0.1100	108,400	+0.01(+10.00%)
Aug 16, 2016	0.1000	0.1100	0.1000	0.1000	306,000	-0.00(-4.76%)
Aug 15, 2016	0.1100	0.1100	0.1000	0.1050	209,655	-0.01(-4.55%)
Aug 12, 2016	0.1150	0.1200	0.0850	0.1100	6,229,960	-0.01(-8.33%)
Aug 10, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 09, 2016	0.1200	0.1200	0.1200	0.1200	52,527	-0.01(-7.69%)
Aug 08, 2016	0.1300	0.1300	0.1300	0.1300	24,000	+0.01(+4.00%)
Aug 05, 2016	0.1250	0.1250	0.1250	0.1250	107,500	+0.01(+4.17%)
Aug 04, 2016	0.1200	0.1200	0.1200	0.1200	18,500	+0.00(+0.00%)
Aug 03, 2016	0.1200	0.1200	0.1200	0.1200	500	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.