Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1150 0.1200 0.1150 0.1200 4,250 +0.00(+4.35%)
May 30, 2016 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
May 27, 2016 0.1200 0.1200 0.1150 0.1150 53,000 +0.00(+0.00%)
May 26, 2016 0.1200 0.1200 0.1150 0.1150 50,000 -0.00(-4.17%)
May 25, 2016 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+4.35%)
May 24, 2016 0.1250 0.1250 0.1150 0.1150 136,970 -0.00(-4.17%)
May 20, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 19, 2016 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
May 18, 2016 0.1300 0.1300 0.1300 0.1300 25,250 +0.00(+0.00%)
May 17, 2016 0.1100 0.1400 0.1100 0.1300 431,362 +0.02(+18.18%)
May 16, 2016 0.1000 0.1100 0.1000 0.1100 37,670 +0.00(+0.00%)
May 13, 2016 0.1000 0.1100 0.1000 0.1100 18,300 +0.00(+0.00%)
May 12, 2016 0.1050 0.1100 0.1000 0.1100 97,000 +0.01(+10.00%)
May 11, 2016 0.1000 0.1000 0.1000 0.1000 50,000 -0.01(-9.09%)
May 10, 2016 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+10.00%)
May 09, 2016 0.1050 0.1050 0.1000 0.1000 63,000 -0.00(-4.76%)
May 06, 2016 0.1050 0.1200 0.1000 0.1050 152,800 +0.00(+5.00%)
May 05, 2016 0.1000 0.1000 0.0950 0.1000 413,500 +0.00(+0.00%)
May 04, 2016 0.1000 0.1000 0.1000 0.1000 253,195 +0.00(+0.00%)
May 03, 2016 0.1000 0.1100 0.1000 0.1000 139,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.