Indicators

Agco Corp (NY: AGCO )

116.29 +2.36 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.15	40.86	40.13	40.56	616,717	+0.17(+0.42%)
Jul 28, 2016	40.74	40.93	40.35	40.39	487,374	-0.42(-1.03%)
Jul 27, 2016	40.94	41.24	40.72	40.81	741,949	+0.04(+0.10%)
Jul 26, 2016	40.08	41.07	40.08	40.77	1,126,600	+0.97(+2.43%)
Jul 25, 2016	40.17	40.17	39.03	39.80	1,533,676	-1.09(-2.66%)
Jul 22, 2016	41.21	41.42	40.38	40.89	902,850	-0.64(-1.54%)
Jul 21, 2016	41.59	42.29	41.45	41.53	1,032,242	+0.37(+0.90%)
Jul 20, 2016	41.32	41.56	41.09	41.16	563,944	-0.10(-0.25%)
Jul 19, 2016	41.71	41.71	40.94	41.26	492,696	-0.77(-1.84%)
Jul 18, 2016	41.23	42.11	41.18	42.03	649,306	+0.50(+1.20%)
Jul 15, 2016	41.55	41.79	41.23	41.54	662,337	+0.08(+0.18%)
Jul 14, 2016	41.68	41.96	41.40	41.46	808,125	+0.40(+0.98%)
Jul 13, 2016	41.50	41.55	40.73	41.06	1,057,336	-0.06(-0.14%)
Jul 12, 2016	40.82	41.25	40.48	41.12	572,532	+0.83(+2.05%)
Jul 11, 2016	40.66	40.72	40.11	40.29	388,268	+0.12(+0.29%)
Jul 08, 2016	39.78	39.32	39.32	40.17	695,893	+0.85(+2.16%)
Jul 07, 2016	39.58	39.85	39.05	39.32	736,425	-0.03(-0.09%)
Jul 06, 2016	38.68	39.36	38.52	39.36	1,179,997	+0.43(+1.10%)
Jul 05, 2016	39.32	39.55	38.30	38.93	1,032,841	-0.81(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.