Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	115.47	121.82	115.47	121.67	1,504,494	+4.45(+3.79%)
Jul 28, 2016	116.97	119.24	115.97	117.22	1,443,563	+0.05(+0.04%)
Jul 27, 2016	118.53	120.34	115.99	117.17	1,449,400	-1.11(-0.94%)
Jul 26, 2016	115.28	118.34	114.67	118.28	1,585,202	+2.22(+1.92%)
Jul 25, 2016	118.93	119.45	114.38	116.06	1,774,915	-4.28(-3.56%)
Jul 22, 2016	119.17	120.59	118.99	120.34	1,184,305	+1.65(+1.39%)
Jul 21, 2016	119.08	120.80	118.35	118.69	986,711	-0.39(-0.33%)
Jul 20, 2016	118.08	119.77	116.10	119.08	920,694	+0.08(+0.07%)
Jul 19, 2016	119.73	119.73	118.02	119.00	851,227	-0.66(-0.55%)
Jul 18, 2016	119.95	120.83	117.86	119.66	829,491	-0.81(-0.68%)
Jul 15, 2016	121.39	122.07	119.71	120.47	1,037,173	-0.31(-0.26%)
Jul 14, 2016	120.13	120.80	118.73	120.79	995,155	+2.21(+1.87%)
Jul 13, 2016	120.49	120.70	117.42	118.57	1,449,445	-1.28(-1.07%)
Jul 12, 2016	118.10	121.24	117.62	119.86	1,276,239	+3.99(+3.44%)
Jul 11, 2016	116.87	117.19	114.90	115.87	886,156	-0.11(-0.09%)
Jul 08, 2016	115.08	116.69	113.47	115.98	1,271,477	+2.51(+2.21%)
Jul 07, 2016	117.56	117.88	112.78	113.47	1,309,496	-2.45(-2.11%)
Jul 06, 2016	114.08	116.21	113.06	115.92	1,556,598	+1.73(+1.52%)
Jul 05, 2016	114.32	114.71	112.00	114.19	1,194,464	-2.42(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.