Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Aug 26, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 25, 2016 0.1850 0.1900 0.1700 0.1850 130,905 -0.02(-7.50%)
Aug 24, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Aug 18, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 17, 2016 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Aug 12, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2016 0.2000 0.2000 0.2000 0.2000 18,000 -0.01(-4.76%)
Aug 08, 2016 0.2000 0.2100 0.1900 0.2100 148,000 +0.01(+5.00%)
Aug 05, 2016 0.2200 0.2200 0.2000 0.2000 29,045 -0.02(-9.09%)
Aug 04, 2016 0.2200 0.2200 0.2200 0.2200 6,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.