Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 39.40 40.72 38.87 40.62 1,797,368 +1.31(+3.34%)
Feb 26, 2016 39.53 39.76 39.07 39.31 603,943 -0.02(-0.04%)
Feb 25, 2016 39.36 39.36 38.52 39.32 894,458 +0.66(+1.72%)
Feb 24, 2016 37.71 38.79 37.41 38.66 810,540 +0.34(+0.88%)
Feb 23, 2016 38.69 39.22 38.26 38.32 859,714 -0.46(-1.19%)
Feb 22, 2016 38.49 39.08 38.19 38.78 1,586,336 +0.70(+1.83%)
Feb 19, 2016 38.48 38.48 35.94 38.08 1,414,363 -1.12(-2.85%)
Feb 18, 2016 40.40 40.76 38.85 39.20 1,041,752 -1.22(-3.03%)
Feb 17, 2016 39.40 40.47 39.22 40.42 1,398,032 +1.57(+4.03%)
Feb 16, 2016 38.32 38.87 37.72 38.85 1,817,298 +1.33(+3.54%)
Feb 12, 2016 38.32 37.52 37.52 37.52 1,022,229 +0.03(+0.09%)
Feb 11, 2016 36.15 37.80 35.91 37.49 1,555,353 +0.64(+1.74%)
Feb 10, 2016 38.23 38.36 36.40 36.85 1,395,923 -1.10(-2.91%)
Feb 09, 2016 37.71 38.26 37.09 37.96 1,541,290 -0.41(-1.07%)
Feb 08, 2016 38.07 38.87 37.78 38.37 1,510,296 -0.35(-0.91%)
Feb 05, 2016 38.30 38.90 38.21 38.72 1,847,818 +0.11(+0.28%)
Feb 04, 2016 36.41 39.36 36.34 38.61 2,450,611 +2.15(+5.90%)
Feb 03, 2016 36.07 36.88 35.20 36.46 2,044,260 +0.43(+1.20%)
Feb 02, 2016 37.66 38.27 34.70 36.03 5,241,230 -3.53(-8.92%)
Feb 01, 2016 39.68 40.26 38.86 39.55 2,655,145 -0.36(-0.90%)
Jan 29, 2016 39.11 39.93 38.70 39.91 2,122,618 +1.33(+3.44%)
Jan 28, 2016 38.96 39.43 37.81 38.59 1,390,345 +0.16(+0.40%)
Jan 27, 2016 37.87 39.66 37.20 38.43 1,595,513 +0.31(+0.82%)
Jan 26, 2016 36.62 38.43 36.55 38.12 1,898,944 +1.91(+5.27%)
Jan 25, 2016 37.34 37.67 36.14 36.21 1,231,346 -1.39(-3.70%)
Jan 22, 2016 36.93 38.17 36.91 37.60 1,366,406 +1.41(+3.89%)
Jan 21, 2016 36.39 36.73 35.94 36.20 1,579,840 -0.20(-0.54%)
Jan 20, 2016 35.82 36.71 35.35 36.39 1,710,856 -0.11(-0.31%)
Jan 19, 2016 37.03 37.38 35.88 36.51 1,593,870 -0.10(-0.27%)
Jan 15, 2016 35.94 36.61 36.61 36.61 2,797,703 -0.32(-0.86%)
Jan 14, 2016 37.02 37.46 36.01 36.93 1,713,429 +0.12(+0.33%)
Jan 13, 2016 37.34 38.29 36.72 36.80 2,327,424 -0.29(-0.77%)
Jan 12, 2016 37.40 37.72 36.03 37.09 1,355,480 +0.09(+0.24%)
Jan 11, 2016 36.93 37.26 36.53 37.00 1,987,240 +0.11(+0.31%)
Jan 08, 2016 37.27 37.61 36.70 36.88 1,556,029 -0.16(-0.42%)
Jan 07, 2016 36.18 37.49 35.96 37.04 3,156,383 +0.02(+0.07%)
Jan 06, 2016 36.63 37.38 36.61 37.02 1,341,068 -0.34(-0.92%)
Jan 05, 2016 36.83 37.53 36.81 37.36 1,625,243 +0.53(+1.44%)
Jan 04, 2016 36.32 36.86 35.56 36.83 1,923,517 -0.32(-0.86%)
Dec 31, 2015 37.52 37.15 37.15 37.15 1,343,743 -0.69(-1.82%)
Dec 30, 2015 37.79 38.42 37.53 37.83 886,387 +0.06(+0.15%)
Dec 29, 2015 37.89 38.19 35.14 37.78 794,990 +0.06(+0.15%)
Dec 28, 2015 37.58 37.85 37.18 37.72 847,242 +0.03(+0.09%)
Dec 24, 2015 37.66 37.69 37.69 37.69 310,489 +0.00(+0.00%)
Dec 23, 2015 37.21 37.78 37.18 37.69 685,155 +0.81(+2.20%)
Dec 22, 2015 36.35 37.15 36.34 36.88 740,020 +0.61(+1.69%)
Dec 21, 2015 36.25 36.45 35.79 36.26 1,008,005 +0.28(+0.77%)
Dec 18, 2015 36.44 36.44 35.77 35.98 1,863,589 -0.50(-1.37%)
Dec 17, 2015 37.26 37.38 36.39 36.48 1,575,201 -0.75(-2.02%)
Dec 16, 2015 37.68 37.98 36.52 37.24 2,660,942 -0.44(-1.17%)
Dec 15, 2015 40.53 40.71 37.26 37.68 5,057,746 -2.77(-6.84%)
Dec 14, 2015 40.26 40.60 39.66 40.44 1,285,227 +0.32(+0.80%)
Dec 11, 2015 40.65 40.68 39.68 40.13 1,476,293 -1.15(-2.80%)
Dec 10, 2015 41.15 41.61 41.03 41.28 1,044,403 +0.15(+0.36%)
Dec 09, 2015 41.23 42.34 41.07 41.13 1,355,749 -0.22(-0.53%)
Dec 08, 2015 40.78 41.59 40.41 41.35 1,640,665 -0.02(-0.06%)
Dec 07, 2015 41.97 42.06 41.16 41.38 1,140,695 -0.72(-1.71%)
Dec 04, 2015 40.83 42.16 40.75 42.10 1,440,349 +1.18(+2.88%)
Dec 03, 2015 41.83 42.11 40.78 40.92 1,157,427 -0.92(-2.21%)
Dec 02, 2015 41.55 41.99 41.33 41.84 1,568,880 +0.29(+0.69%)
Dec 01, 2015 40.94 41.93 40.94 41.56 1,599,252 +0.43(+1.03%)
Nov 30, 2015 41.16 41.52 40.76 41.13 1,753,784 +0.18(+0.44%)
Nov 27, 2015 40.70 41.17 40.65 40.95 521,978 +0.20(+0.48%)
Nov 25, 2015 40.62 40.76 40.76 40.76 1,503,936 +0.54(+1.34%)
Nov 24, 2015 39.22 40.47 38.76 40.22 1,312,798 +0.82(+2.08%)
Nov 23, 2015 39.49 40.21 39.37 39.40 838,970 -0.41(-1.03%)
Nov 20, 2015 39.65 40.31 39.53 39.81 831,689 +0.35(+0.89%)
Nov 19, 2015 39.16 39.72 38.99 39.45 851,604 +0.07(+0.17%)
Nov 18, 2015 38.56 39.41 38.39 39.39 1,077,867 +1.13(+2.95%)
Nov 17, 2015 38.73 38.73 38.05 38.26 734,036 -0.28(-0.72%)
Nov 16, 2015 37.69 38.58 37.69 38.54 927,329 +0.74(+1.97%)
Nov 13, 2015 37.17 37.88 36.93 37.79 1,565,911 +0.60(+1.61%)
Nov 12, 2015 38.54 38.60 37.11 37.20 1,590,744 -1.65(-4.26%)
Nov 11, 2015 39.75 39.75 38.73 38.85 952,950 -0.72(-1.82%)
Nov 10, 2015 38.95 39.85 38.95 39.57 1,478,627 +0.49(+1.25%)
Nov 09, 2015 39.40 39.43 38.75 39.08 1,080,197 -0.42(-1.07%)
Nov 06, 2015 39.66 39.78 38.72 39.50 1,119,974 -0.21(-0.53%)
Nov 05, 2015 39.27 40.25 39.00 39.71 1,285,628 +0.53(+1.35%)
Nov 04, 2015 40.65 40.68 39.04 39.18 1,921,436 -1.23(-3.05%)
Nov 03, 2015 40.87 40.95 40.35 40.42 1,590,160 -0.47(-1.14%)
Nov 02, 2015 39.66 41.04 39.62 40.88 2,153,929 +1.38(+3.49%)
Oct 30, 2015 39.76 40.02 39.18 39.50 1,728,320 -0.21(-0.53%)
Oct 29, 2015 39.70 40.00 39.38 39.71 1,930,641 +0.04(+0.10%)
Oct 28, 2015 37.29 39.70 35.95 39.67 4,746,037 +3.42(+9.43%)
Oct 27, 2015 36.20 36.38 35.66 36.25 2,028,378 -0.35(-0.96%)
Oct 26, 2015 37.80 37.96 36.54 36.60 1,404,947 -1.22(-3.22%)
Oct 23, 2015 37.93 38.18 37.53 37.82 1,298,546 +0.07(+0.17%)
Oct 22, 2015 36.67 38.11 36.55 37.75 1,492,505 +1.13(+3.10%)
Oct 21, 2015 36.33 37.37 36.33 36.62 1,339,013 +0.40(+1.10%)
Oct 20, 2015 35.64 36.64 35.40 36.22 1,248,475 +0.42(+1.16%)
Oct 19, 2015 36.00 36.03 35.35 35.80 1,038,993 -0.31(-0.86%)
Oct 16, 2015 36.61 36.61 35.82 36.11 1,277,965 -0.38(-1.05%)
Oct 15, 2015 37.00 37.09 35.81 36.50 1,711,060 -0.60(-1.63%)
Oct 14, 2015 37.17 37.49 36.70 37.10 1,143,725 -0.13(-0.35%)
Oct 13, 2015 37.51 37.61 36.79 37.23 2,006,708 -0.57(-1.51%)
Oct 12, 2015 38.41 38.64 37.53 37.80 1,059,506 -0.57(-1.49%)
Oct 09, 2015 38.95 39.17 38.19 38.38 1,116,023 -0.47(-1.20%)
Oct 08, 2015 37.62 38.95 37.61 38.84 1,042,240 +1.04(+2.76%)
Oct 07, 2015 37.94 38.38 36.91 37.80 1,634,764 +0.03(+0.09%)
Oct 06, 2015 37.31 37.93 37.13 37.76 2,033,231 +0.39(+1.05%)
Oct 05, 2015 36.20 37.44 36.07 37.37 2,007,672 +1.44(+4.00%)
Oct 02, 2015 34.69 35.95 34.21 35.93 1,978,740 +0.16(+0.43%)
Oct 01, 2015 36.69 37.05 35.19 35.78 3,948,699 -2.29(-6.00%)
Sep 30, 2015 38.23 38.48 37.67 38.07 2,171,420 +0.22(+0.58%)
Sep 29, 2015 37.28 37.89 37.14 37.84 1,456,376 +0.62(+1.67%)
Sep 28, 2015 37.24 37.44 36.73 37.22 1,745,382 -0.24(-0.63%)
Sep 25, 2015 36.74 38.11 36.70 37.46 2,345,994 +0.77(+2.09%)
Sep 24, 2015 35.73 36.90 35.27 36.69 2,603,432 +0.09(+0.25%)
Sep 23, 2015 37.29 37.35 36.56 36.60 1,526,738 -0.67(-1.80%)
Sep 22, 2015 36.88 37.39 36.45 37.27 1,689,680 -0.11(-0.28%)
Sep 21, 2015 37.52 37.68 37.04 37.38 1,128,738 +0.11(+0.28%)
Sep 18, 2015 37.66 37.73 36.94 37.27 2,983,216 -0.84(-2.21%)
Sep 17, 2015 38.57 38.66 38.02 38.11 1,455,941 -0.63(-1.62%)
Sep 16, 2015 39.40 39.57 38.49 38.74 1,722,146 -0.56(-1.41%)
Sep 15, 2015 38.78 39.37 38.57 39.30 1,052,250 +0.65(+1.69%)
Sep 14, 2015 38.70 38.94 38.24 38.64 896,015 -0.05(-0.13%)
Sep 11, 2015 39.21 39.41 38.51 38.69 1,187,445 -0.87(-2.19%)
Sep 10, 2015 39.47 39.71 39.09 39.56 1,291,202 +0.02(+0.04%)
Sep 09, 2015 39.82 40.40 39.45 39.54 1,189,372 -0.02(-0.04%)
Sep 08, 2015 39.52 39.67 39.13 39.56 1,126,691 +0.73(+1.87%)
Sep 04, 2015 39.27 38.83 38.83 38.83 1,069,186 -0.81(-2.04%)
Sep 03, 2015 38.93 39.75 38.73 39.64 1,275,210 +0.53(+1.36%)
Sep 02, 2015 38.95 39.11 38.47 39.11 1,354,655 +0.53(+1.38%)
Sep 01, 2015 39.21 39.34 38.33 38.58 1,929,871 -1.45(-3.63%)
Aug 31, 2015 39.78 40.55 39.44 40.03 1,168,539 +0.11(+0.29%)
Aug 28, 2015 39.44 40.07 39.42 39.92 1,120,152 +0.20(+0.49%)
Aug 27, 2015 38.85 39.98 38.67 39.72 1,358,279 +1.28(+3.33%)
Aug 26, 2015 38.57 38.69 37.89 38.44 1,358,303 +0.65(+1.73%)
Aug 25, 2015 39.17 39.25 37.76 37.79 1,947,621 -0.43(-1.13%)
Aug 24, 2015 37.74 39.77 36.96 38.22 2,407,746 -1.65(-4.14%)
Aug 21, 2015 41.44 41.67 39.85 39.87 2,593,998 -2.30(-5.46%)
Aug 20, 2015 42.35 42.74 42.17 42.17 2,037,954 -0.31(-0.73%)
Aug 19, 2015 43.27 43.27 42.24 42.48 1,362,148 -0.96(-2.22%)
Aug 18, 2015 43.71 43.89 43.18 43.44 1,054,625 -0.41(-0.93%)
Aug 17, 2015 44.33 44.35 43.31 43.85 1,464,198 -0.77(-1.72%)
Aug 14, 2015 44.48 44.69 44.11 44.62 1,278,352 +0.29(+0.64%)
Aug 13, 2015 44.69 44.83 43.95 44.33 1,285,612 -0.51(-1.13%)
Aug 12, 2015 46.38 46.38 44.20 44.84 2,007,274 -1.66(-3.56%)
Aug 11, 2015 46.58 46.95 46.20 46.50 684,565 -0.64(-1.37%)
Aug 10, 2015 46.55 47.17 46.29 47.14 1,073,562 +0.77(+1.65%)
Aug 07, 2015 45.76 46.55 45.64 46.38 1,572,661 +0.56(+1.23%)
Aug 06, 2015 45.41 45.90 44.97 45.81 1,247,478 +0.41(+0.90%)
Aug 05, 2015 44.68 45.62 44.68 45.41 1,141,013 +1.03(+2.33%)
Aug 04, 2015 44.53 44.93 44.15 44.37 680,801 -0.11(-0.24%)
Aug 03, 2015 44.78 44.84 44.02 44.48 1,020,875 -0.33(-0.75%)
Jul 31, 2015 44.84 44.89 44.44 44.81 1,065,918 +0.11(+0.24%)
Jul 30, 2015 44.41 44.84 43.96 44.71 1,279,229 -0.01(-0.02%)
Jul 29, 2015 42.62 44.82 42.62 44.71 2,879,516 +2.16(+5.07%)
Jul 28, 2015 43.58 44.14 40.94 42.55 4,570,347 +0.39(+0.93%)
Jul 27, 2015 42.53 42.73 41.98 42.16 1,713,335 -0.44(-1.03%)
Jul 24, 2015 43.32 43.32 42.57 42.60 1,591,811 -0.73(-1.69%)
Jul 23, 2015 43.63 43.84 42.70 43.34 1,564,477 -0.44(-1.00%)
Jul 22, 2015 43.39 44.01 43.12 43.78 929,455 +0.21(+0.49%)
Jul 21, 2015 43.80 44.27 43.44 43.57 1,036,662 -0.43(-0.98%)
Jul 20, 2015 44.17 44.31 43.74 44.00 620,673 -0.15(-0.35%)
Jul 17, 2015 44.73 44.73 43.83 44.15 1,222,615 -0.60(-1.35%)
Jul 16, 2015 44.82 44.95 44.52 44.75 1,414,157 +0.31(+0.70%)
Jul 15, 2015 44.74 45.13 44.35 44.44 1,253,849 -0.02(-0.05%)
Jul 14, 2015 44.56 44.67 44.13 44.47 848,802 -0.05(-0.11%)
Jul 13, 2015 44.57 44.80 44.14 44.52 999,784 +0.55(+1.26%)
Jul 10, 2015 44.30 44.34 43.60 43.96 908,527 +0.43(+0.99%)
Jul 09, 2015 44.18 44.40 43.53 43.53 933,730 -0.13(-0.30%)
Jul 08, 2015 43.92 43.99 43.43 43.66 1,344,823 -0.53(-1.20%)
Jul 07, 2015 44.27 44.27 43.56 44.19 1,646,452 -0.22(-0.50%)
Jul 06, 2015 44.62 45.04 44.24 44.41 1,594,694 -0.58(-1.29%)
Jul 02, 2015 45.19 44.99 44.99 44.99 1,171,855 -0.02(-0.04%)
Jul 01, 2015 46.37 46.38 44.69 45.01 2,478,828 -1.25(-2.69%)
Jun 30, 2015 45.59 46.64 45.19 46.25 2,365,751 +0.95(+2.10%)
Jun 29, 2015 45.22 46.18 45.15 45.30 1,565,082 -0.59(-1.28%)
Jun 26, 2015 44.43 46.12 44.22 45.89 3,163,882 +1.59(+3.59%)
Jun 25, 2015 44.48 44.67 44.18 44.30 1,265,919 -0.30(-0.68%)
Jun 24, 2015 44.66 44.95 44.39 44.60 1,249,109 -0.26(-0.58%)
Jun 23, 2015 44.79 45.67 44.78 44.86 1,179,036 +0.08(+0.18%)
Jun 22, 2015 43.83 44.84 43.82 44.78 2,506,110 +1.87(+4.35%)
Jun 19, 2015 42.87 43.73 42.69 42.91 2,362,946 +0.80(+1.90%)
Jun 18, 2015 41.90 42.35 41.68 42.12 720,792 +0.20(+0.49%)
Jun 17, 2015 42.07 42.39 41.77 41.91 859,122 +0.08(+0.19%)
Jun 16, 2015 41.68 41.87 41.54 41.83 878,890 +0.17(+0.41%)
Jun 15, 2015 41.37 41.76 41.06 41.66 983,664 +0.01(+0.02%)
Jun 12, 2015 41.78 41.95 41.49 41.65 797,940 -0.23(-0.54%)
Jun 11, 2015 42.01 42.20 41.68 41.88 961,348 -0.11(-0.27%)
Jun 10, 2015 41.95 42.39 41.95 41.99 767,988 +0.29(+0.70%)
Jun 09, 2015 41.68 42.29 41.42 41.70 1,305,011 +0.14(+0.33%)
Jun 08, 2015 41.54 41.75 41.54 41.56 665,995 -0.06(-0.14%)
Jun 05, 2015 41.27 41.63 40.87 41.62 562,837 +0.17(+0.41%)
Jun 04, 2015 41.21 41.64 40.95 41.45 763,155 -0.01(-0.02%)
Jun 03, 2015 41.35 41.71 41.14 41.46 632,535 +0.24(+0.57%)
Jun 02, 2015 40.99 41.41 40.80 41.22 1,178,631 +0.20(+0.50%)
Jun 01, 2015 41.54 41.56 40.62 41.02 1,188,248 -0.35(-0.85%)
May 29, 2015 41.91 41.93 41.28 41.37 1,221,092 -0.64(-1.53%)
May 28, 2015 42.04 42.09 41.61 42.01 931,563 -0.21(-0.50%)
May 27, 2015 42.03 42.38 41.90 42.22 749,239 +0.30(+0.72%)
May 26, 2015 41.96 41.99 41.58 41.92 964,443 -0.33(-0.77%)
May 22, 2015 42.36 42.25 42.25 42.25 769,329 -0.06(-0.13%)
May 21, 2015 41.75 42.47 41.75 42.30 1,116,281 +0.64(+1.52%)
May 20, 2015 41.66 41.81 41.31 41.67 1,007,414 -0.01(-0.02%)
May 19, 2015 41.50 41.71 41.01 41.68 1,190,423 +0.14(+0.33%)
May 18, 2015 41.54 41.71 41.13 41.54 988,035 -0.12(-0.29%)
May 15, 2015 42.17 42.17 41.32 41.66 1,657,026 -0.65(-1.54%)
May 14, 2015 42.07 42.50 41.80 42.31 702,181 +0.42(+0.99%)
May 13, 2015 41.57 42.12 41.47 41.90 872,372 +0.45(+1.08%)
May 12, 2015 41.56 41.75 41.28 41.45 798,872 -0.24(-0.57%)
May 11, 2015 41.45 41.83 41.40 41.68 1,159,076 +0.27(+0.65%)
May 08, 2015 41.70 41.78 41.34 41.41 1,731,504 +0.06(+0.14%)
May 07, 2015 41.46 41.46 40.90 41.36 1,495,745 -0.28(-0.66%)
May 06, 2015 41.80 41.82 41.33 41.63 907,300 +0.13(+0.31%)
May 05, 2015 41.81 42.24 41.37 41.50 1,141,159 -0.39(-0.93%)
May 04, 2015 41.98 42.17 41.76 41.89 1,080,904 -0.17(-0.41%)
May 01, 2015 42.18 42.60 41.72 42.06 1,509,240 +0.20(+0.49%)
Apr 30, 2015 41.85 42.18 41.51 41.86 2,005,708 -0.06(-0.14%)
Apr 29, 2015 40.55 42.13 40.46 41.92 2,966,835 +1.28(+3.16%)
Apr 28, 2015 39.85 40.98 38.70 40.63 5,209,081 +1.28(+3.24%)
Apr 27, 2015 39.31 39.80 39.20 39.36 2,521,436 +0.10(+0.25%)
Apr 24, 2015 39.33 39.75 39.11 39.26 1,628,556 -0.46(-1.15%)
Apr 23, 2015 39.47 39.99 39.37 39.72 1,355,530 +0.58(+1.47%)
Apr 22, 2015 39.31 39.43 38.98 39.14 1,279,651 -0.13(-0.33%)
Apr 21, 2015 39.79 39.88 38.92 39.27 1,129,171 -0.34(-0.86%)
Apr 20, 2015 39.20 39.68 38.91 39.61 1,556,691 +0.53(+1.35%)
Apr 17, 2015 38.88 39.20 38.51 39.08 991,208 -0.14(-0.35%)
Apr 16, 2015 39.27 39.66 38.85 39.22 1,916,639 -0.96(-2.39%)
Apr 15, 2015 38.65 40.45 38.53 40.18 2,059,519 +1.74(+4.52%)
Apr 14, 2015 38.54 38.72 38.27 38.44 821,284 -0.04(-0.11%)
Apr 13, 2015 38.86 38.98 38.38 38.48 538,450 -0.30(-0.78%)
Apr 10, 2015 38.62 38.94 38.60 38.78 830,219 +0.46(+1.21%)
Apr 09, 2015 38.23 38.58 38.18 38.32 1,210,520 +0.09(+0.23%)
Apr 08, 2015 38.27 38.72 38.09 38.23 1,086,272 +0.10(+0.26%)
Apr 07, 2015 38.10 38.22 37.74 38.13 1,364,192 -0.03(-0.09%)
Apr 06, 2015 37.70 38.55 37.53 38.16 2,507,378 -0.52(-1.34%)
Apr 02, 2015 38.46 38.68 38.68 38.68 1,068,428 +0.10(+0.25%)
Apr 01, 2015 38.73 38.93 38.37 38.59 1,028,568 -0.13(-0.34%)
Mar 31, 2015 38.90 39.10 38.57 38.72 1,087,088 -0.35(-0.89%)
Mar 30, 2015 38.33 39.33 38.28 39.07 1,291,289 +1.01(+2.65%)
Mar 27, 2015 37.84 38.14 37.53 38.06 731,309 +0.10(+0.26%)
Mar 26, 2015 38.11 38.37 37.92 37.96 693,446 -0.17(-0.45%)
Mar 25, 2015 38.42 38.47 37.90 38.13 945,099 -0.11(-0.30%)
Mar 24, 2015 38.37 38.50 37.95 38.25 1,137,698 -0.17(-0.44%)
Mar 23, 2015 38.71 38.90 38.41 38.42 1,091,736 -0.25(-0.65%)
Mar 20, 2015 38.68 38.83 38.46 38.67 2,268,087 +0.21(+0.55%)
Mar 19, 2015 38.72 38.72 37.99 38.46 942,965 -0.48(-1.23%)
Mar 18, 2015 37.99 39.17 37.81 38.94 1,123,119 +0.72(+1.89%)
Mar 17, 2015 38.11 38.53 38.11 38.21 1,103,610 -0.15(-0.38%)
Mar 16, 2015 38.25 38.56 37.94 38.36 1,268,672 +0.16(+0.43%)
Mar 13, 2015 38.31 38.43 37.88 38.20 1,536,317 -0.29(-0.76%)
Mar 12, 2015 38.76 38.83 38.19 38.49 1,550,095 +0.01(+0.02%)
Mar 11, 2015 39.16 39.16 38.24 38.48 2,025,080 -0.54(-1.37%)
Mar 10, 2015 39.62 39.94 38.93 39.02 2,304,725 -0.96(-2.40%)
Mar 09, 2015 39.81 40.38 39.81 39.98 1,302,453 +0.33(+0.82%)
Mar 06, 2015 39.90 40.24 39.61 39.65 1,231,220 -0.59(-1.47%)
Mar 05, 2015 40.55 40.55 39.98 40.24 869,828 -0.36(-0.88%)
Mar 04, 2015 40.52 40.62 40.21 40.60 780,168 -0.02(-0.04%)
Mar 03, 2015 40.65 40.88 40.46 40.62 859,738 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.