Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		7.630	7.630	7.630	0	-0.39(-4.82%)
Jan 26, 2016	8.000	8.016	7.820	8.016	5,200	-0.63(-7.34%)
Jan 25, 2016	8.910	8.911	8.651	8.651	3,050	-0.56(-6.07%)
Jan 21, 2016		9.210	9.210	9.210	0	+0.03(+0.33%)
Jan 20, 2016	8.774	9.180	8.774	9.180	700	+0.22(+2.46%)
Jan 14, 2016		8.960	8.960	8.960	0	-0.01(-0.11%)
Jan 13, 2016	9.120	9.120	8.970	8.970	1,547	-0.15(-1.65%)
Jan 12, 2016	8.850	9.120	8.850	9.120	200	+0.24(+2.69%)
Jan 07, 2016		8.881	8.881	8.881	0	-0.42(-4.53%)
Dec 30, 2015		9.303	9.303	9.303	0	+0.15(+1.67%)
Dec 22, 2015		9.150	9.150	9.150	0	+0.49(+5.66%)
Dec 17, 2015		8.660	8.660	8.660	10	-0.09(-1.03%)
Dec 16, 2015	8.750	8.750	8.750	8.750	100	+0.19(+2.22%)
Dec 15, 2015	8.540	8.560	8.540	8.560	316	+0.10(+1.21%)
Dec 14, 2015	8.490	8.520	8.458	8.458	21,710	-0.29(-3.33%)
Dec 07, 2015		8.749	8.749	8.749	0	+0.05(+0.56%)
Dec 04, 2015	8.700	8.700	8.700	8.700	2,500	+0.11(+1.25%)
Nov 27, 2015		8.593	8.593	8.593	0	+0.05(+0.62%)
Nov 24, 2015		8.540	8.540	8.540	0	+0.28(+3.39%)
Nov 20, 2015	8.260	8.260	8.260	8.260	10,100	+0.07(+0.85%)
Nov 19, 2015	8.204	8.204	8.190	8.190	4,500	+0.11(+1.36%)
Nov 16, 2015		8.080	8.080	8.080	0	+0.13(+1.64%)
Nov 13, 2015	7.950	7.950	7.950	7.950	1,035	+0.00(+0.00%)
Nov 12, 2015	7.710	7.950	7.710	7.950	200	+0.04(+0.51%)
Nov 11, 2015	7.990	7.990	7.830	7.910	1,600	+0.42(+5.61%)
Nov 10, 2015	7.490	7.497	7.475	7.490	1,400	+0.16(+2.18%)
Nov 09, 2015	7.330	7.330	7.330	7.330	1,400	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us