Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0070 0.0090 0.0070 0.0080 1,365,278 +0.00(+14.29%)
Jan 28, 2016 0.0050 0.0080 0.0040 0.0070 554,268 +0.00(+34.62%)
Jan 27, 2016 0.0040 0.0060 0.0040 0.0052 1,421,800 +0.00(+30.00%)
Jan 26, 2016 0.0039 0.0048 0.0039 0.0040 266,019 +0.00(+14.29%)
Jan 25, 2016 0.0045 0.0045 0.0030 0.0035 192,989 -0.00(-2.78%)
Jan 22, 2016 0.0042 0.0050 0.0036 0.0036 213,830 +0.00(+20.00%)
Jan 21, 2016 0.0046 0.0046 0.0030 0.0030 133,636 -0.00(-25.00%)
Jan 20, 2016 0.0045 0.0045 0.0035 0.0040 313,511 -0.00(-11.11%)
Jan 19, 2016 0.0040 0.0050 0.0035 0.0045 156,046 +0.00(+0.00%)
Jan 15, 2016 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jan 14, 2016 0.0045 0.0045 0.0040 0.0040 195,734 -0.00(-11.11%)
Jan 13, 2016 0.0050 0.0080 0.0030 0.0045 656,506 -0.00(-10.00%)
Jan 12, 2016 0.0050 0.0060 0.0030 0.0050 227,809 +0.00(+61.29%)
Jan 11, 2016 0.0051 0.0079 0.0031 0.0031 165,608 -0.00(-24.39%)
Jan 08, 2016 0.0055 0.0056 0.0040 0.0041 156,300 -0.00(-28.07%)
Jan 07, 2016 0.0050 0.0069 0.0030 0.0057 691,355 -0.00(-3.39%)
Jan 06, 2016 0.0050 0.0059 0.0032 0.0059 180,027 +0.00(+18.00%)
Jan 05, 2016 0.0040 0.0060 0.0032 0.0050 500,230 +0.00(+21.95%)
Jan 04, 2016 0.0031 0.0065 0.0031 0.0041 172,378 -0.00(-18.00%)
Dec 31, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Dec 30, 2015 0.0045 0.0070 0.0001 0.0060 2,443,581 +0.00(+0.00%)
Dec 29, 2015 0.0060 0.0060 0.0020 0.0060 1,741,960 +0.00(+20.00%)
Dec 28, 2015 0.0060 0.0090 0.0001 0.0050 1,831,952 -0.00(-16.67%)
Dec 24, 2015 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Dec 23, 2015 0.0053 0.0095 0.0045 0.0061 643,260 +0.00(+22.00%)
Dec 22, 2015 0.0055 0.0095 0.0030 0.0050 858,959 -0.00(-16.67%)
Dec 21, 2015 0.0051 0.0069 0.0050 0.0060 888,430 +0.00(+0.00%)
Dec 18, 2015 0.0070 0.0070 0.0030 0.0060 763,601 +0.00(+0.00%)
Dec 17, 2015 0.0051 0.0100 0.0034 0.0060 536,789 +0.00(+1.69%)
Dec 16, 2015 0.0050 0.0078 0.0030 0.0059 805,372 +0.00(+18.00%)
Dec 15, 2015 0.0052 0.0060 0.0025 0.0050 2,102,542 -0.00(-16.67%)
Dec 14, 2015 0.0066 0.0079 0.0050 0.0060 1,526,491 -0.00(-25.00%)
Dec 11, 2015 0.0070 0.0100 0.0060 0.0080 998,491 +0.00(+0.00%)
Dec 10, 2015 0.0072 0.0080 0.0060 0.0080 1,693,758 +0.00(+11.11%)
Dec 09, 2015 0.0088 0.0100 0.0050 0.0072 886,571 +0.00(+0.00%)
Dec 08, 2015 0.0080 0.0110 0.0055 0.0072 502,362 -0.00(-10.00%)
Dec 07, 2015 0.0075 0.0090 0.0060 0.0080 775,590 -0.00(-9.09%)
Dec 04, 2015 0.0090 0.0100 0.0050 0.0088 752,692 +0.00(+3.53%)
Dec 03, 2015 0.0100 0.0110 0.0076 0.0085 860,518 -0.00(-15.00%)
Dec 02, 2015 0.0100 0.0120 0.0070 0.0100 550,467 +0.00(+0.00%)
Dec 01, 2015 0.0100 0.0130 0.0100 0.0100 373,854 +0.00(+0.00%)
Nov 30, 2015 0.0100 0.0120 0.0100 0.0100 801,721 +0.00(+0.00%)
Nov 27, 2015 0.0100 0.0105 0.0100 0.0100 43,245 +0.00(+0.00%)
Nov 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2015 0.0100 0.0110 0.0100 0.0100 692,679 +0.00(+0.00%)
Nov 23, 2015 0.0110 0.0100 365,641 +0.00(+0.00%)
Nov 20, 2015 0.0100 0.0120 0.0100 0.0100 523,042 -0.00(-21.88%)
Nov 19, 2015 0.0100 0.0128 0.0100 0.0128 489,949 +0.00(+28.00%)
Nov 18, 2015 0.0100 0.0120 0.0080 0.0100 727,924 +0.00(+0.00%)
Nov 17, 2015 0.0100 0.0110 0.0100 0.0100 693,407 +0.00(+0.00%)
Nov 16, 2015 0.0105 0.0115 0.0097 0.0100 481,989 -0.00(-4.76%)
Nov 13, 2015 0.0110 0.0120 0.0105 0.0105 273,185 -0.00(-12.50%)
Nov 12, 2015 0.0130 0.0140 0.0106 0.0120 937,382 -0.00(-7.69%)
Nov 11, 2015 0.0130 0.0130 0.0110 0.0130 342,270 +0.00(+0.00%)
Nov 10, 2015 0.0105 0.0130 0.0100 0.0130 337,134 +0.00(+18.18%)
Nov 09, 2015 0.0120 0.0140 0.0100 0.0110 469,768 -0.00(-8.33%)
Nov 06, 2015 0.0120 0.0140 0.0105 0.0120 190,114 +0.00(+0.00%)
Nov 05, 2015 0.0110 0.0140 0.0050 0.0120 326,243 -0.00(-7.69%)
Nov 04, 2015 0.0133 0.0200 0.0110 0.0130 601,524 -0.00(-2.99%)
Nov 03, 2015 0.0110 0.0140 0.0106 0.0134 1,360,751 +0.00(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.