Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6400 -0.0200 (-3.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0150 0.0150 20,300 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0150 0.0150 0.0150 532,400 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Dec 15, 2015 0.0150 0.0150 0.0150 0.0150 141,700 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2015 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 09, 2015 0.0150 0.0150 0.0150 0.0150 364,000 +0.00(+0.00%)
Dec 04, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 03, 2015 0.0150 0.0200 0.0150 0.0200 60,273 +0.00(+0.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0.0200 243,000 -0.01(-20.00%)
Nov 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2015 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0.0250 60,300 +0.00(+0.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 58,051 +0.00(+0.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 400 -0.00(-16.67%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2015 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+20.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 02, 2015 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2015 0.0350 0.0350 0.0300 0.0300 109,000 +0.00(+0.00%)
Oct 19, 2015 0.0300 0.0300 0.0300 0.0300 30,065 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.