Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smurfit Kappa Group Plc (OP: SMFTF )

46.98 UNCHANGED
Last Price Updated: 1:05 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 25.66 25.66 25.66 0 +0.43(+1.70%)
Dec 28, 2015 25.23 25.23 25.23 25.23 243 -0.26(-1.02%)
Dec 09, 2015 25.49 25.49 25.49 0 -0.55(-2.11%)
Nov 25, 2015 26.04 26.04 26.04 0 -1.38(-5.03%)
Nov 16, 2015 27.42 27.42 27.42 0 -0.15(-0.54%)
Nov 03, 2015 27.57 27.57 27.57 0 +0.24(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.