Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.700 -0.030 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2015 4.500 4.550 4.550 4.550 4,900 -0.05(-1.09%)
Nov 10, 2015 4.600 4.600 4.600 4.600 400 -0.28(-5.74%)
Nov 09, 2015 5.000 5.000 4.880 4.880 1,171 -0.12(-2.40%)
Nov 06, 2015 5.250 5.250 5.000 5.000 681 -0.35(-6.54%)
Nov 05, 2015 4.000 5.350 4.000 5.350 400 -0.11(-2.01%)
Oct 28, 2015 5.460 5.460 5.460 5.460 200 +0.21(+4.00%)
Oct 16, 2015 5.250 5.250 5.250 5.250 120 -0.10(-1.87%)
Oct 13, 2015 5.490 5.350 5.350 5.350 600 +0.70(+15.05%)
Oct 12, 2015 4.650 4.650 4.650 4.650 544 -0.65(-12.26%)
Oct 08, 2015 5.100 5.300 5.300 5.300 700 -0.05(-0.93%)
Sep 29, 2015 5.310 5.350 5.350 5.350 76 -0.49(-8.39%)
Sep 25, 2015 6.060 5.840 5.840 5.840 64 -0.22(-3.59%)
Sep 24, 2015 6.330 6.340 5.750 6.057 3,516 -0.44(-6.81%)
Sep 23, 2015 6.500 6.500 6.500 6.500 1,091 -0.65(-9.09%)
Sep 22, 2015 6.750 7.150 6.080 7.150 674 -0.15(-2.05%)
Sep 18, 2015 7.300 7.300 7.300 7.300 7 -0.20(-2.67%)
Sep 17, 2015 7.500 7.500 7.500 7.500 199 +0.28(+3.86%)
Sep 16, 2015 7.221 7.221 7.221 7.221 277 +0.47(+6.98%)
Sep 15, 2015 6.750 6.750 6.750 6.750 166 -0.05(-0.74%)
Sep 14, 2015 7.000 7.100 6.800 6.800 2,292 +0.00(+0.00%)
Sep 09, 2015 6.800 6.800 6.800 6.800 45 -0.17(-2.37%)
Sep 08, 2015 7.000 7.000 6.965 6.965 1,621 -0.04(-0.50%)
Sep 04, 2015 7.000 7.000 7.000 7.000 200 +0.25(+3.70%)
Sep 03, 2015 6.787 6.787 6.750 6.750 312 +0.00(+0.00%)
Sep 02, 2015 6.750 6.826 6.750 6.750 2,832 -0.25(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.