Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jun 29, 2015	0.1200	0.1200	0.1100	0.1100	10,000	-0.01(-8.33%)
Jun 24, 2015		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jun 22, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jun 19, 2015	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+4.35%)
Jun 18, 2015	0.1300	0.1300	0.1150	0.1150	30,000	-0.01(-11.54%)
Jun 16, 2015		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Jun 12, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jun 11, 2015	0.1050	0.1050	0.1050	0.1050	784	-0.01(-12.50%)
Jun 09, 2015		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jun 03, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 02, 2015	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.