Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1100 0.1100 0.1100 0.1100 104,000 +0.01(+10.00%)
May 28, 2015 0.1000 0.1000 0.0900 0.1000 185,700 +0.00(+0.00%)
May 27, 2015 0.1050 0.1050 0.0900 0.1000 779,000 +0.00(+0.00%)
May 26, 2015 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
May 22, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 19, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 15, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 14, 2015 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
May 13, 2015 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
May 12, 2015 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
May 11, 2015 0.1100 0.1100 0.1100 0.1100 136,500 +0.00(+0.00%)
May 08, 2015 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
May 07, 2015 0.1050 0.1050 0.1050 0.1050 36,500 +0.00(+0.00%)
May 06, 2015 0.1050 0.1050 0.1000 0.1050 79,894 -0.01(-4.55%)
May 05, 2015 0.1150 0.1200 0.1050 0.1100 95,500 -0.01(-4.35%)
May 04, 2015 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.