Indicators

Agco Corp (NY: AGCO )

112.14 -2.05 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.98	42.99	42.32	42.42	1,190,865	-0.66(-1.53%)
May 28, 2015	43.11	43.16	42.67	43.08	908,503	-0.22(-0.50%)
May 27, 2015	43.10	43.46	42.96	43.29	730,692	+0.31(+0.72%)
May 26, 2015	43.03	43.06	42.63	42.98	940,569	-0.33(-0.77%)
May 22, 2015	43.43	43.32	43.32	43.32	750,284	-0.06(-0.13%)
May 21, 2015	42.81	43.54	42.81	43.38	1,088,648	+0.65(+1.52%)
May 20, 2015	42.72	42.88	42.36	42.72	982,477	-0.01(-0.02%)
May 19, 2015	42.55	42.77	42.05	42.73	1,160,955	+0.14(+0.33%)
May 18, 2015	42.60	42.77	42.17	42.59	963,576	-0.13(-0.29%)
May 15, 2015	43.24	43.24	42.37	42.72	1,616,007	-0.67(-1.54%)
May 14, 2015	43.14	43.58	42.86	43.38	684,799	+0.43(+0.99%)
May 13, 2015	42.62	43.19	42.52	42.96	850,777	+0.46(+1.08%)
May 12, 2015	42.62	42.81	42.32	42.50	779,096	-0.24(-0.57%)
May 11, 2015	42.50	42.89	42.45	42.74	1,130,384	+0.27(+0.65%)
May 08, 2015	42.76	42.84	42.39	42.47	1,688,642	+0.06(+0.14%)
May 07, 2015	42.52	42.52	41.94	42.41	1,458,719	-0.28(-0.66%)
May 06, 2015	42.87	42.88	42.38	42.69	884,840	+0.13(+0.31%)
May 05, 2015	42.87	43.31	42.42	42.56	1,112,911	-0.40(-0.93%)
May 04, 2015	43.04	43.24	42.82	42.96	1,054,147	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.