Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.332 7.332 6.832 7.143 22,354 -0.28(-3.81%)
Aug 28, 2015 6.927 7.443 6.771 7.427 47,620 +0.54(+7.91%)
Aug 27, 2015 6.549 7.160 6.538 6.882 70,752 +0.31(+4.73%)
Aug 26, 2015 6.671 6.982 5.988 6.571 36,680 -0.05(-0.75%)
Aug 25, 2015 7.093 7.166 6.566 6.621 55,484 -0.26(-3.79%)
Aug 24, 2015 5.555 7.036 5.555 6.882 54,814 +0.46(+7.18%)
Aug 21, 2015 5.832 6.577 5.116 6.421 131,449 +0.59(+10.10%)
Aug 20, 2015 5.958 6.399 5.832 5.832 153,646 -0.11(-1.87%)
Aug 19, 2015 5.788 6.182 5.716 5.944 61,891 +0.16(+2.69%)
Aug 18, 2015 6.738 6.866 5.732 5.788 81,494 -0.96(-14.17%)
Aug 17, 2015 6.627 6.904 6.499 6.743 67,899 +0.11(+1.67%)
Aug 14, 2015 6.199 6.655 6.055 6.632 121,718 +0.64(+10.76%)
Aug 13, 2015 5.777 5.988 5.333 5.988 69,775 +0.19(+3.26%)
Aug 12, 2015 5.532 5.871 5.532 5.799 75,217 +0.32(+5.88%)
Aug 11, 2015 5.805 5.832 5.333 5.477 104,587 -0.23(-4.09%)
Aug 10, 2015 5.764 5.910 5.499 5.710 82,895 -0.17(-2.84%)
Aug 07, 2015 5.955 5.971 5.555 5.877 68,500 +0.02(+0.38%)
Aug 06, 2015 6.282 6.282 5.683 5.855 92,514 -0.38(-6.14%)
Aug 05, 2015 6.643 6.760 6.177 6.238 50,710 -0.47(-7.06%)
Aug 04, 2015 6.309 6.766 6.212 6.712 55,065 +0.26(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.