Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.180 8.375 8.090 8.320 49,772 +0.17(+2.09%)
Oct 29, 2015 8.240 8.240 8.100 8.150 17,867 -0.07(-0.85%)
Oct 28, 2015 8.280 8.280 8.160 8.220 34,804 -0.02(-0.24%)
Oct 27, 2015 8.340 8.360 8.200 8.240 37,063 -0.06(-0.72%)
Oct 26, 2015 8.410 8.410 8.250 8.300 20,833 -0.08(-0.95%)
Oct 23, 2015 8.470 8.470 8.360 8.380 9,592 -0.08(-0.95%)
Oct 22, 2015 8.460 8.480 8.383 8.460 15,904 -0.08(-0.94%)
Oct 21, 2015 8.690 8.710 8.510 8.540 30,214 -0.17(-1.95%)
Oct 20, 2015 8.790 8.790 8.680 8.710 23,540 -0.04(-0.46%)
Oct 19, 2015 8.820 8.880 8.740 8.750 24,936 -0.11(-1.24%)
Oct 16, 2015 8.870 8.970 8.820 8.860 25,399 -0.11(-1.23%)
Oct 15, 2015 8.770 9.150 8.750 8.970 528,198 +0.76(+9.26%)
Oct 14, 2015 8.240 8.270 8.210 8.210 123,911 +0.00(+0.00%)
Oct 13, 2015 8.190 8.230 8.190 8.210 33,936 +0.01(+0.12%)
Oct 12, 2015 8.190 8.240 8.150 8.200 52,136 +0.02(+0.24%)
Oct 09, 2015 8.220 8.250 8.120 8.180 125,826 -0.03(-0.37%)
Oct 08, 2015 8.150 8.240 8.100 8.210 38,849 -0.02(-0.24%)
Oct 07, 2015 8.050 8.230 8.050 8.230 79,733 +0.21(+2.62%)
Oct 06, 2015 7.990 8.070 7.980 8.020 56,222 +0.00(+0.00%)
Oct 05, 2015 8.050 8.150 7.970 8.020 122,826 -0.04(-0.50%)
Oct 02, 2015 8.160 8.230 8.030 8.060 12,113 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.