Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.420	9.580	9.360	9.480	163,164	-0.01(-0.11%)
Jan 29, 2015	9.640	9.640	9.410	9.490	60,646	-0.14(-1.45%)
Jan 28, 2015	9.560	9.640	9.540	9.630	64,995	+0.06(+0.63%)
Jan 27, 2015	9.580	9.610	9.550	9.570	35,313	-0.04(-0.42%)
Jan 26, 2015	9.650	9.650	9.600	9.610	35,810	-0.06(-0.62%)
Jan 23, 2015	9.660	9.710	9.610	9.670	29,081	-0.03(-0.31%)
Jan 22, 2015	9.610	9.700	9.600	9.700	47,251	+0.09(+0.94%)
Jan 21, 2015	9.620	9.680	9.610	9.610	44,668	-0.03(-0.31%)
Jan 20, 2015	9.740	9.740	9.610	9.640	63,193	-0.08(-0.82%)
Jan 16, 2015	9.720	9.800	9.710	9.720	44,243	-0.04(-0.41%)
Jan 15, 2015	9.920	9.930	9.760	9.760	83,616	-0.19(-1.91%)
Jan 14, 2015	9.900	9.980	9.850	9.950	22,261	-0.02(-0.20%)
Jan 13, 2015	10.01	10.06	9.840	9.970	39,922	-0.03(-0.30%)
Jan 12, 2015	10.06	10.06	9.890	10.00	44,413	+0.01(+0.10%)
Jan 09, 2015	10.08	10.10	9.963	9.990	53,482	-0.10(-0.99%)
Jan 08, 2015	10.10	10.11	10.06	10.09	60,648	+0.07(+0.70%)
Jan 07, 2015	10.07	10.07	9.980	10.02	66,129	+0.02(+0.20%)
Jan 06, 2015	10.04	10.08	9.920	10.00	51,168	-0.01(-0.10%)
Jan 05, 2015	10.06	10.06	9.970	10.01	70,159	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.