Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 25, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 24, 2015 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Sep 23, 2015 0.0900 0.0900 0.0750 0.0800 255,500 -0.01(-15.79%)
Sep 17, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 16, 2015 0.0950 0.0950 0.0950 0.0950 88,000 +0.00(+0.00%)
Sep 15, 2015 0.0950 0.0950 0.0950 0.0950 57,000 -0.01(-5.00%)
Sep 14, 2015 0.0950 0.1000 0.0950 0.1000 45,000 +0.01(+5.26%)
Sep 11, 2015 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Sep 10, 2015 0.0950 0.0950 0.0900 0.0900 86,400 -0.01(-5.26%)
Sep 09, 2015 0.1000 0.1000 0.0950 0.0950 12,000 +0.00(+0.00%)
Sep 08, 2015 0.0900 0.0950 0.0900 0.0950 10,000 +0.00(+0.00%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2015 0.0950 0.0950 0.0950 0.0950 184,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.