Indicators

Marriott International (NQ: MAR )

232.18 -3.98 (-1.69%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.85	65.86	64.47	65.41	3,450,206	-0.53(-0.80%)
Nov 27, 2015	66.10	66.34	65.84	65.94	696,672	-0.33(-0.50%)
Nov 25, 2015	65.73	66.27	66.27	66.27	2,437,037	+0.79(+1.21%)
Nov 24, 2015	65.59	66.12	64.51	65.48	4,657,605	-1.31(-1.96%)
Nov 23, 2015	66.70	67.43	66.60	66.79	2,466,092	+0.08(+0.12%)
Nov 20, 2015	67.32	67.38	66.33	66.70	2,527,981	-0.24(-0.36%)
Nov 19, 2015	66.79	67.05	66.03	66.94	3,515,910	+0.31(+0.47%)
Nov 18, 2015	67.13	67.75	65.31	66.63	5,729,229	-0.50(-0.74%)
Nov 17, 2015	68.60	68.68	66.93	67.13	8,323,109	-0.65(-0.95%)
Nov 16, 2015	65.81	68.52	64.75	67.77	14,615,530	+0.90(+1.35%)
Nov 13, 2015	68.15	68.47	66.83	66.87	1,787,299	-1.64(-2.39%)
Nov 12, 2015	69.41	69.41	68.45	68.51	1,397,591	-0.86(-1.25%)
Nov 11, 2015	70.51	70.63	69.31	69.37	1,372,216	-0.97(-1.39%)
Nov 10, 2015	69.61	70.46	69.36	70.35	1,114,547	+0.70(+1.00%)
Nov 09, 2015	70.37	70.49	68.43	69.65	1,346,690	-0.85(-1.20%)
Nov 06, 2015	70.57	71.10	70.01	70.50	1,518,212	-0.04(-0.05%)
Nov 05, 2015	70.84	71.20	69.96	70.53	1,322,327	-0.28(-0.39%)
Nov 04, 2015	70.64	70.87	70.13	70.81	1,471,563	+0.28(+0.40%)
Nov 03, 2015	71.03	71.30	69.80	70.52	2,100,351	-0.69(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.