Skip to main content

Marriott International (NQ: MAR )

235.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 241.24 241.61 234.90 235.04 1,762,964 -7.27(-3.00%)
Jul 23, 2024 242.66 245.60 241.97 242.31 730,969 -0.63(-0.26%)
Jul 22, 2024 243.61 244.00 241.15 242.94 1,212,737 -0.97(-0.40%)
Jul 19, 2024 245.00 245.72 242.65 243.91 1,342,587 -0.18(-0.07%)
Jul 18, 2024 244.77 248.50 244.05 244.09 1,399,494 -3.46(-1.40%)
Jul 17, 2024 253.25 255.32 247.49 247.55 1,752,986 -7.56(-2.96%)
Jul 16, 2024 247.94 255.19 247.69 255.11 1,562,518 +8.44(+3.42%)
Jul 15, 2024 242.80 246.84 241.99 246.67 1,062,334 +3.88(+1.60%)
Jul 12, 2024 241.17 245.44 240.16 242.79 1,699,285 +3.01(+1.26%)
Jul 11, 2024 242.94 242.94 239.25 239.78 1,765,448 -2.74(-1.13%)
Jul 10, 2024 237.96 242.74 237.16 242.52 1,376,211 +5.00(+2.11%)
Jul 09, 2024 240.86 240.86 237.39 237.52 1,254,902 -2.34(-0.98%)
Jul 08, 2024 242.09 243.06 239.17 239.86 1,040,215 -1.12(-0.46%)
Jul 05, 2024 240.50 241.38 238.45 240.98 851,934 +0.81(+0.34%)
Jul 03, 2024 239.63 241.67 238.48 240.17 866,748 +0.19(+0.08%)
Jul 02, 2024 239.81 240.12 236.68 239.98 1,417,326 +0.47(+0.20%)
Jul 01, 2024 242.19 243.36 237.45 239.51 1,475,084 -2.26(-0.93%)
Jun 28, 2024 242.40 246.79 241.02 241.77 6,788,862 -0.48(-0.20%)
Jun 27, 2024 242.95 242.95 240.20 242.25 1,153,684 +0.74(+0.31%)
Jun 26, 2024 242.67 243.26 239.67 241.51 1,592,638 -3.32(-1.36%)
Jun 25, 2024 246.53 246.87 243.78 244.83 1,283,806 -0.83(-0.34%)
Jun 24, 2024 243.23 246.27 243.23 245.66 1,058,464 +2.13(+0.87%)
Jun 21, 2024 245.69 245.94 242.75 243.53 3,305,317 -0.45(-0.18%)
Jun 20, 2024 242.68 244.40 242.66 243.98 1,154,177 +0.93(+0.38%)
Jun 18, 2024 245.28 247.20 242.13 243.05 1,320,127 -1.65(-0.67%)
Jun 17, 2024 238.55 245.04 237.60 244.70 1,406,584 +5.25(+2.19%)
Jun 14, 2024 239.33 239.75 235.14 239.45 1,566,398 -1.02(-0.42%)
Jun 13, 2024 235.22 240.77 234.66 240.47 1,188,525 +3.91(+1.65%)
Jun 12, 2024 234.02 237.13 234.02 236.56 1,477,792 +3.92(+1.69%)
Jun 11, 2024 231.78 233.24 229.93 232.64 1,285,071 -0.12(-0.05%)
Jun 10, 2024 230.00 233.41 229.98 232.76 1,219,777 +1.66(+0.72%)
Jun 07, 2024 231.52 232.90 230.13 231.10 2,723,431 -0.93(-0.40%)
Jun 06, 2024 232.87 235.45 231.37 232.03 1,027,989 -0.74(-0.32%)
Jun 05, 2024 231.18 233.23 229.50 232.77 987,823 +2.26(+0.98%)
Jun 04, 2024 226.60 231.69 226.44 230.51 1,100,566 +2.13(+0.93%)
Jun 03, 2024 231.73 232.00 226.03 228.38 1,644,006 -2.79(-1.21%)
May 31, 2024 229.52 231.39 227.44 231.17 1,660,302 +2.21(+0.97%)
May 30, 2024 228.79 229.60 226.70 228.96 934,654 +0.50(+0.22%)
May 29, 2024 231.86 232.44 227.82 228.46 1,161,712 -5.68(-2.43%)
May 28, 2024 234.82 237.61 232.98 234.14 993,784 -2.45(-1.04%)
May 24, 2024 233.83 236.72 233.28 236.59 909,514 +4.53(+1.95%)
May 23, 2024 236.50 236.50 231.84 232.06 1,650,392 -3.47(-1.47%)
May 22, 2024 236.61 238.76 234.87 235.53 1,094,504 -2.11(-0.89%)
May 21, 2024 240.58 240.58 236.49 237.64 841,920 -2.04(-0.85%)
May 20, 2024 237.22 239.87 236.80 239.69 956,709 +2.59(+1.09%)
May 17, 2024 238.32 238.94 235.69 237.10 1,220,303 -1.23(-0.51%)
May 16, 2024 235.01 238.85 235.01 238.32 1,284,309 +2.95(+1.25%)
May 15, 2024 236.12 236.84 234.93 235.37 1,572,484 +0.13(+0.05%)
May 14, 2024 237.34 237.94 235.06 235.24 2,110,909 -1.62(-0.69%)
May 13, 2024 240.61 241.06 235.58 236.87 1,332,371 -2.95(-1.23%)
May 10, 2024 237.37 240.03 236.87 239.82 1,148,331 +2.91(+1.23%)
May 09, 2024 232.05 237.11 230.23 236.91 1,233,009 +2.18(+0.93%)
May 08, 2024 234.92 235.65 233.84 234.72 1,197,710 -0.64(-0.27%)
May 07, 2024 236.19 237.63 235.03 235.36 900,325 -0.83(-0.35%)
May 06, 2024 234.78 236.73 234.76 236.19 1,070,808 +2.22(+0.95%)
May 03, 2024 236.75 238.12 233.68 233.96 1,577,064 -0.97(-0.41%)
May 02, 2024 235.72 236.07 232.01 234.93 1,417,044 +1.70(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.