Chronicle Journal: Finance

Marriott International (NQ: MAR )

150.75 USD +2.68 (+1.81%)
Streaming Delayed Price Updated: 9:16 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 150.28 152.23 145.80 148.07 4,107,600 -2.02(-1.35%)
Feb 25, 2021 156.26 159.98 148.80 150.09 5,142,602 -7.41(-4.70%)
Feb 24, 2021 149.50 157.60 149.39 157.50 5,860,499 +7.95(+5.32%)
Feb 23, 2021 144.72 149.67 142.15 149.55 5,629,971 +6.99(+4.90%)
Feb 22, 2021 139.20 145.43 138.67 142.56 5,307,670 +6.28(+4.61%)
Feb 19, 2021 131.28 137.58 131.28 136.28 2,855,900 +4.30(+3.26%)
Feb 18, 2021 128.26 132.77 127.54 131.98 2,620,357 +0.64(+0.49%)
Feb 17, 2021 128.40 133.26 127.53 131.34 2,905,130 +0.94(+0.72%)
Feb 16, 2021 130.01 131.09 128.58 130.40 2,443,274 +0.92(+0.71%)
Feb 12, 2021 125.74 129.79 125.56 129.48 1,741,000 +2.83(+2.23%)
Feb 11, 2021 127.56 128.74 125.03 126.65 1,929,250 -0.10(-0.08%)
Feb 10, 2021 127.07 128.93 126.16 126.75 1,699,276 -0.30(-0.24%)
Feb 09, 2021 129.29 129.29 126.10 127.05 1,403,726 -2.04(-1.58%)
Feb 08, 2021 130.15 130.82 126.70 129.09 2,187,823 -0.39(-0.30%)
Feb 05, 2021 126.99 129.52 126.98 129.48 2,807,200 +4.03(+3.21%)
Feb 04, 2021 124.01 125.85 123.31 125.45 1,868,908 +2.10(+1.70%)
Feb 03, 2021 122.00 124.77 121.85 123.35 2,256,280 +1.25(+1.02%)
Feb 02, 2021 119.47 122.56 118.99 122.10 2,591,243 +4.35(+3.69%)
Feb 01, 2021 117.95 119.77 117.07 117.75 2,227,355 +1.44(+1.24%)
Jan 29, 2021 119.61 119.97 115.50 116.31 4,896,700 -4.40(-3.65%)
Jan 28, 2021 120.01 123.47 120.01 120.71 3,558,791 +3.24(+2.76%)
Jan 27, 2021 118.38 120.39 115.95 117.47 3,938,688 -2.97(-2.47%)
Jan 26, 2021 120.38 121.44 119.30 120.44 1,965,380 +0.82(+0.69%)
Jan 25, 2021 122.39 122.59 116.90 119.62 4,416,921 -3.28(-2.67%)
Jan 22, 2021 125.27 126.27 122.78 122.90 2,155,200 -3.72(-2.94%)
Jan 21, 2021 126.01 127.69 124.52 126.62 1,771,610 -0.11(-0.09%)
Jan 20, 2021 126.03 127.64 125.03 126.73 1,976,853 -0.13(-0.10%)
Jan 19, 2021 127.33 128.23 125.46 126.86 1,587,258 +0.06(+0.05%)
Jan 15, 2021 128.23 128.38 125.74 126.80 1,698,300 -2.13(-1.65%)
Jan 14, 2021 128.35 130.63 127.26 128.93 1,885,598 +2.42(+1.91%)
Jan 13, 2021 126.81 127.32 124.39 126.51 2,714,460 -0.88(-0.69%)
Jan 12, 2021 127.89 128.60 126.10 127.39 2,927,851 -1.27(-0.99%)
Jan 11, 2021 127.75 129.24 127.07 128.66 1,692,254 -1.03(-0.79%)
Jan 08, 2021 131.20 132.19 128.98 129.69 1,485,400 -0.66(-0.51%)
Jan 07, 2021 129.26 131.19 129.14 130.35 1,909,799 +0.96(+0.74%)
Jan 06, 2021 124.84 130.73 124.84 129.39 2,279,996 +3.30(+2.62%)
Jan 05, 2021 123.93 127.31 123.58 126.09 1,428,333 +1.32(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.