Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 30, 2015	0.1350	0.1350	0.1350	0.1350	15,000	-0.01(-3.57%)
Mar 27, 2015	0.1400	0.1400	0.1400	0.1400	80,000	+0.00(+0.00%)
Mar 26, 2015	0.1400	0.1450	0.1400	0.1400	99,000	+0.00(+0.00%)
Mar 25, 2015	0.1350	0.1400	0.1350	0.1400	254,000	+0.00(+0.00%)
Mar 24, 2015	0.1400	0.1400	0.1400	0.1400	55,000	+0.01(+3.70%)
Mar 23, 2015	0.1350	0.1350	0.1350	0.1350	2,500	-0.01(-3.57%)
Mar 20, 2015	0.1400	0.1400	0.1400	0.1400	48,315	+0.00(+0.00%)
Mar 17, 2015		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Mar 16, 2015	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+0.00%)
Mar 13, 2015	0.1450	0.1450	0.1450	0.1450	9,000	+0.00(+3.57%)
Mar 10, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 09, 2015	0.1500	0.1500	0.1400	0.1400	364,500	-0.01(-6.67%)
Mar 06, 2015	0.1550	0.1550	0.1500	0.1500	13,000	-0.01(-3.23%)
Mar 05, 2015	0.1500	0.1550	0.1500	0.1550	13,000	+0.01(+3.33%)
Mar 04, 2015		0.1500	0.1500	0.1500	114,336	+0.00(+0.00%)
Mar 03, 2015	0.1500	0.1650	0.1500	0.1500	768,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.