Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		5.370	5.370	5.370	0	-0.09(-1.65%)
Mar 25, 2015	5.460	5.460	5.460	5.460	27,538	+0.08(+1.49%)
Mar 24, 2015	5.490	5.490	5.380	5.380	21,121	-0.17(-3.06%)
Mar 19, 2015		5.550	5.550	5.550	15,008	+0.19(+3.54%)
Mar 18, 2015	5.391	5.393	5.360	5.360	9,359	+0.01(+0.19%)
Mar 17, 2015	5.350	5.350	5.350	5.350	954,164	+0.05(+0.94%)
Mar 12, 2015		5.300	5.300	5.300	20	+0.00(+0.00%)
Mar 11, 2015	5.300	5.300	5.300	5.300	2,233	-0.20(-3.64%)
Mar 05, 2015		5.500	5.500	5.500	1,798	-0.18(-3.17%)
Mar 03, 2015		5.680	5.680	5.680	22,310	+0.08(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingfisher Plc (OP: KGFHF )

Historical Prices

Sections

Services

Contact Information

Follow Us