Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.43	27.61	27.38	27.40	321,869	-0.08(-0.29%)
Feb 26, 2015	27.39	27.59	27.32	27.48	225,079	+0.01(+0.03%)
Feb 25, 2015	27.60	27.63	27.32	27.48	188,438	-0.13(-0.48%)
Feb 24, 2015	27.39	27.70	27.39	27.61	160,948	+0.19(+0.67%)
Feb 23, 2015	27.61	27.61	27.21	27.42	382,950	-0.20(-0.73%)
Feb 20, 2015	27.61	27.72	27.13	27.63	329,599	+0.00(+0.00%)
Feb 19, 2015	28.03	28.07	27.55	27.63	358,122	-0.47(-1.66%)
Feb 18, 2015	27.77	28.13	27.66	28.09	318,060	+0.17(+0.60%)
Feb 17, 2015	27.98	28.19	27.73	27.92	351,780	-0.13(-0.47%)
Feb 13, 2015	27.73	28.06	28.06	28.06	376,315	+0.38(+1.37%)
Feb 12, 2015	27.28	27.92	27.23	27.68	343,118	+0.45(+1.65%)
Feb 11, 2015	27.18	27.55	27.12	27.23	308,485	+0.01(+0.03%)
Feb 10, 2015	27.41	27.66	26.95	27.22	285,777	+0.07(+0.26%)
Feb 09, 2015	27.20	27.47	27.04	27.15	311,309	-0.18(-0.68%)
Feb 06, 2015	27.10	27.50	27.02	27.33	412,946	+0.29(+1.07%)
Feb 05, 2015	26.76	27.09	26.54	27.04	386,227	+0.44(+1.66%)
Feb 04, 2015	26.59	26.98	26.44	26.60	356,006	-0.18(-0.66%)
Feb 03, 2015	26.26	26.78	26.21	26.78	426,127	+0.75(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.